Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.53	27.56	27.52	27.56	633,524	+0.05(+0.17%)
Oct 30, 2019	27.49	27.51	27.47	27.51	369,887	+0.02(+0.07%)
Oct 29, 2019	27.49	27.49	27.48	27.49	302,466	+0.01(+0.03%)
Oct 28, 2019	27.48	27.48	27.47	27.48	174,143	-0.01(-0.03%)
Oct 25, 2019	27.52	27.52	27.48	27.49	469,680	-0.03(-0.10%)
Oct 24, 2019	27.52	27.53	27.51	27.52	365,340	+0.01(+0.03%)
Oct 23, 2019	27.52	27.52	27.50	27.51	407,467	+0.00(+0.00%)
Oct 22, 2019	27.50	27.51	27.49	27.51	408,272	+0.01(+0.03%)
Oct 21, 2019	27.51	27.52	27.49	27.50	294,652	-0.01(-0.05%)
Oct 18, 2019	27.50	27.53	27.50	27.51	239,969	+0.01(+0.05%)
Oct 17, 2019	27.50	27.52	27.48	27.50	968,778	-0.01(-0.03%)
Oct 16, 2019	27.49	27.51	27.49	27.51	620,322	+0.03(+0.10%)
Oct 15, 2019	27.51	27.51	27.48	27.48	289,284	-0.05(-0.17%)
Oct 14, 2019	27.50	27.53	27.48	27.53	333,374	+0.05(+0.17%)
Oct 11, 2019	27.49	27.50	27.46	27.48	380,306	-0.05(-0.17%)
Oct 10, 2019	27.55	27.56	27.52	27.53	217,761	-0.02(-0.07%)
Oct 09, 2019	27.56	27.57	27.54	27.55	1,408,272	-0.02(-0.07%)
Oct 08, 2019	27.57	27.60	27.55	27.56	311,262	+0.03(+0.10%)
Oct 07, 2019	27.56	27.56	27.54	27.54	263,392	-0.04(-0.13%)
Oct 04, 2019	27.56	27.58	27.56	27.57	1,155,650	-0.01(-0.03%)
Oct 03, 2019	27.55	27.59	27.54	27.58	1,478,582	+0.05(+0.17%)
Oct 02, 2019	27.52	27.54	27.51	27.54	374,686	+0.04(+0.13%)
Oct 01, 2019	27.44	27.51	27.44	27.50	481,577	+0.04(+0.13%)
Sep 30, 2019	27.45	27.46	27.44	27.46	555,054	+0.01(+0.03%)
Sep 27, 2019	27.44	27.46	27.43	27.45	226,378	+0.02(+0.07%)
Sep 26, 2019	27.44	27.45	27.43	27.44	366,419	+0.01(+0.03%)
Sep 25, 2019	27.45	27.45	27.42	27.43	670,620	-0.04(-0.13%)
Sep 24, 2019	27.44	27.46	27.43	27.46	369,022	+0.03(+0.12%)
Sep 23, 2019	27.44	27.45	27.43	27.43	534,483	+0.01(+0.05%)
Sep 20, 2019	27.39	27.42	27.38	27.42	227,471	+0.03(+0.10%)
Sep 19, 2019	27.39	27.41	27.38	27.39	1,142,365	+0.00(+0.00%)
Sep 18, 2019	27.42	27.42	27.36	27.39	340,465	+0.00(+0.00%)
Sep 17, 2019	27.38	27.40	27.37	27.39	472,414	+0.01(+0.03%)
Sep 16, 2019	27.37	27.38	27.36	27.38	297,379	+0.04(+0.13%)
Sep 13, 2019	27.36	27.38	27.34	27.34	529,818	-0.05(-0.20%)
Sep 12, 2019	27.43	27.43	27.39	27.40	1,084,302	-0.02(-0.07%)
Sep 11, 2019	27.41	27.43	27.41	27.42	331,117	+0.01(+0.03%)
Sep 10, 2019	27.45	27.45	27.41	27.41	413,684	-0.05(-0.20%)
Sep 09, 2019	27.45	27.47	27.45	27.46	575,966	-0.02(-0.07%)
Sep 06, 2019	27.48	27.49	27.47	27.48	1,305,144	+0.00(+0.00%)
Sep 05, 2019	27.51	27.51	27.46	27.48	471,566	-0.05(-0.19%)
Sep 04, 2019	27.52	27.55	27.51	27.54	374,717	+0.02(+0.06%)
Sep 03, 2019	27.50	27.54	27.49	27.52	2,021,852	+0.02(+0.08%)
Aug 30, 2019	27.47	27.50	27.47	27.50	239,041	+0.01(+0.03%)
Aug 29, 2019	27.49	27.50	27.48	27.49	323,336	-0.01(-0.03%)
Aug 28, 2019	27.50	27.51	27.49	27.50	930,389	+0.00(+0.00%)
Aug 27, 2019	27.47	27.50	27.47	27.50	437,173	+0.01(+0.03%)
Aug 26, 2019	27.49	27.50	27.47	27.49	350,068	-0.01(-0.03%)
Aug 23, 2019	27.46	27.50	27.45	27.50	452,897	+0.05(+0.20%)
Aug 22, 2019	27.46	27.48	27.44	27.44	585,568	-0.02(-0.07%)
Aug 21, 2019	27.48	27.48	27.46	27.46	189,876	-0.03(-0.10%)
Aug 20, 2019	27.48	27.50	27.48	27.49	327,625	+0.03(+0.10%)
Aug 19, 2019	27.47	27.49	27.46	27.46	359,457	-0.03(-0.10%)
Aug 16, 2019	27.49	27.50	27.47	27.49	279,118	-0.00(-0.02%)
Aug 15, 2019	27.47	27.51	27.46	27.49	315,795	+0.04(+0.15%)
Aug 14, 2019	27.44	27.45	27.43	27.45	471,647	+0.05(+0.18%)
Aug 13, 2019	27.44	27.44	27.39	27.40	415,203	-0.04(-0.15%)
Aug 12, 2019	27.42	27.45	27.42	27.44	406,356	+0.03(+0.10%)
Aug 09, 2019	27.42	27.43	27.41	27.42	743,076	-0.02(-0.07%)
Aug 08, 2019	27.42	27.43	27.40	27.43	898,092	+0.00(+0.00%)
Aug 07, 2019	27.47	27.48	27.42	27.43	331,971	+0.00(+0.00%)
Aug 06, 2019	27.42	27.44	27.41	27.43	1,928,457	+0.00(+0.00%)
Aug 05, 2019	27.41	27.44	27.41	27.43	384,578	+0.07(+0.27%)
Aug 02, 2019	27.36	27.38	27.35	27.36	506,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.