Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.82	59.82	59.55	59.69	3,776	-0.32(-0.54%)
Oct 30, 2019	59.73	60.01	59.67	60.01	4,903	+0.20(+0.34%)
Oct 29, 2019	59.59	59.86	59.59	59.81	4,873	-0.01(-0.02%)
Oct 28, 2019	59.72	59.88	59.72	59.82	6,870	+0.20(+0.33%)
Oct 25, 2019	59.37	59.65	59.37	59.63	7,199	+0.06(+0.09%)
Oct 24, 2019	59.54	59.57	59.49	59.57	9,881	+0.08(+0.14%)
Oct 23, 2019	59.42	59.50	59.39	59.49	3,659	+0.20(+0.34%)
Oct 22, 2019	59.41	59.41	59.25	59.28	1,891	-0.07(-0.12%)
Oct 21, 2019	59.36	59.38	59.29	59.36	5,390	+0.33(+0.56%)
Oct 18, 2019	58.92	59.07	58.88	59.03	8,719	-0.03(-0.04%)
Oct 17, 2019	59.18	59.18	58.99	59.05	10,184	+0.12(+0.20%)
Oct 16, 2019	58.83	58.98	58.80	58.93	5,423	-0.04(-0.06%)
Oct 15, 2019	58.98	59.05	58.95	58.97	3,369	+0.55(+0.94%)
Oct 14, 2019	58.47	58.51	58.41	58.42	15,367	-0.25(-0.42%)
Oct 11, 2019	58.64	58.96	58.64	58.66	5,678	+0.76(+1.31%)
Oct 10, 2019	57.60	57.91	57.60	57.91	3,356	+0.21(+0.37%)
Oct 09, 2019	57.64	57.72	57.55	57.69	2,176	+0.40(+0.69%)
Oct 08, 2019	57.61	57.61	57.30	57.30	7,485	-0.56(-0.97%)
Oct 07, 2019	57.85	58.03	57.84	57.86	3,963	-0.11(-0.18%)
Oct 04, 2019	57.46	57.96	57.46	57.96	3,954	+0.54(+0.94%)
Oct 03, 2019	57.23	57.43	56.97	57.43	1,361	+0.31(+0.55%)
Oct 02, 2019	57.40	57.53	57.00	57.11	20,449	-0.90(-1.55%)
Oct 01, 2019	58.47	58.47	57.96	58.02	6,428	-0.43(-0.74%)
Sep 30, 2019	58.26	58.51	58.26	58.45	5,680	+0.24(+0.41%)
Sep 27, 2019	58.57	58.57	58.14	58.21	4,765	-0.39(-0.66%)
Sep 26, 2019	58.67	58.68	58.44	58.60	9,245	+0.11(+0.19%)
Sep 25, 2019	58.39	58.64	58.28	58.48	89,919	-0.14(-0.23%)
Sep 24, 2019	58.94	58.99	58.51	58.62	16,717	-0.13(-0.22%)
Sep 23, 2019	58.50	58.80	58.50	58.75	6,168	-0.04(-0.06%)
Sep 20, 2019	59.02	59.03	58.78	58.79	3,975	-0.08(-0.13%)
Sep 19, 2019	59.01	59.07	58.87	58.87	4,759	+0.08(+0.14%)
Sep 18, 2019	58.70	58.80	58.46	58.78	9,501	-0.10(-0.17%)
Sep 17, 2019	58.58	58.89	58.58	58.88	5,281	+0.26(+0.45%)
Sep 16, 2019	58.67	58.74	58.62	58.62	7,141	-0.29(-0.50%)
Sep 13, 2019	58.96	59.07	58.88	58.91	7,542	+0.22(+0.37%)
Sep 12, 2019	58.54	58.75	58.53	58.69	3,225	+0.35(+0.59%)
Sep 11, 2019	58.21	58.35	58.15	58.35	6,189	+0.38(+0.66%)
Sep 10, 2019	57.83	58.00	57.76	57.96	2,764	+0.07(+0.12%)
Sep 09, 2019	57.95	57.95	57.80	57.89	7,813	+0.09(+0.15%)
Sep 06, 2019	57.73	57.94	57.73	57.81	15,186	+0.14(+0.24%)
Sep 05, 2019	57.75	57.83	57.63	57.67	6,594	+0.38(+0.66%)
Sep 04, 2019	57.14	57.29	57.13	57.29	25,217	+0.64(+1.14%)
Sep 03, 2019	56.37	56.65	56.37	56.65	6,337	-0.08(-0.15%)
Aug 30, 2019	56.89	56.89	56.57	56.73	6,115	+0.19(+0.34%)
Aug 29, 2019	56.53	56.60	56.39	56.54	26,295	+0.44(+0.79%)
Aug 28, 2019	55.96	56.15	55.96	56.10	28,333	+0.09(+0.16%)
Aug 27, 2019	56.29	56.31	55.96	56.01	14,109	+0.06(+0.10%)
Aug 26, 2019	55.96	56.01	55.81	55.95	21,746	+0.44(+0.79%)
Aug 23, 2019	56.23	56.47	55.51	55.51	7,440	-0.94(-1.67%)
Aug 22, 2019	56.60	56.60	56.33	56.46	15,372	-0.19(-0.34%)
Aug 21, 2019	56.66	56.74	56.61	56.65	13,123	+0.33(+0.59%)
Aug 20, 2019	56.49	56.54	56.32	56.32	5,593	-0.19(-0.33%)
Aug 19, 2019	56.58	56.59	56.48	56.50	19,188	+0.38(+0.67%)
Aug 16, 2019	55.75	56.13	55.67	56.13	21,607	+0.67(+1.21%)
Aug 15, 2019	55.42	55.46	55.28	55.46	4,143	+0.21(+0.38%)
Aug 14, 2019	55.64	55.66	55.25	55.25	7,092	-1.33(-2.34%)
Aug 13, 2019	55.96	56.71	55.96	56.57	10,811	+0.56(+1.00%)
Aug 12, 2019	56.25	56.28	55.96	56.01	4,473	-0.63(-1.11%)
Aug 09, 2019	56.79	56.83	56.44	56.64	6,013	-0.30(-0.53%)
Aug 08, 2019	56.54	56.96	56.48	56.94	5,463	+0.65(+1.16%)
Aug 07, 2019	55.84	56.30	55.84	56.29	2,424	+0.28(+0.49%)
Aug 06, 2019	55.91	56.01	55.55	56.01	4,834	+0.44(+0.80%)
Aug 05, 2019	56.08	56.08	55.28	55.57	6,315	-1.47(-2.57%)
Aug 02, 2019	57.19	57.31	56.87	57.04	9,580	-0.29(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.