Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.42	41.42	40.77	41.18	47,746	-0.49(-1.19%)
Oct 30, 2019	41.97	41.97	41.46	41.67	72,152	-0.38(-0.91%)
Oct 29, 2019	41.76	42.20	41.45	42.05	66,862	+0.21(+0.50%)
Oct 28, 2019	41.71	41.96	41.71	41.84	147,952	+0.35(+0.84%)
Oct 25, 2019	41.08	41.68	41.08	41.50	86,439	+0.38(+0.93%)
Oct 24, 2019	41.41	41.41	40.94	41.12	33,509	-0.29(-0.69%)
Oct 23, 2019	41.21	41.40	41.08	41.40	70,866	+0.12(+0.29%)
Oct 22, 2019	41.05	41.68	40.74	41.28	60,061	+0.15(+0.36%)
Oct 21, 2019	40.53	41.20	40.53	41.13	146,211	+0.61(+1.50%)
Oct 18, 2019	40.08	40.67	40.08	40.53	99,480	+0.31(+0.78%)
Oct 17, 2019	40.50	40.50	39.99	40.21	80,185	-0.11(-0.28%)
Oct 16, 2019	40.40	40.73	40.15	40.33	63,952	+0.05(+0.13%)
Oct 15, 2019	39.83	40.46	39.69	40.27	113,015	+0.64(+1.62%)
Oct 14, 2019	39.47	39.75	39.31	39.63	55,808	-0.03(-0.07%)
Oct 11, 2019	39.71	40.15	39.66	39.66	96,826	+0.64(+1.64%)
Oct 10, 2019	38.66	39.25	38.66	39.02	107,794	+0.48(+1.24%)
Oct 09, 2019	38.62	38.73	38.34	38.54	109,762	+0.19(+0.50%)
Oct 08, 2019	38.86	38.86	38.32	38.35	100,848	-0.96(-2.45%)
Oct 07, 2019	39.29	39.69	39.29	39.31	88,395	-0.11(-0.29%)
Oct 04, 2019	38.89	39.43	38.67	39.43	118,753	+0.62(+1.61%)
Oct 03, 2019	38.55	38.80	37.99	38.80	167,233	+0.09(+0.22%)
Oct 02, 2019	39.03	39.07	38.50	38.72	115,253	-0.59(-1.50%)
Oct 01, 2019	40.58	40.72	39.29	39.30	77,534	-1.04(-2.58%)
Sep 30, 2019	40.58	40.58	40.28	40.34	113,168	-0.10(-0.26%)
Sep 27, 2019	40.54	40.98	40.26	40.45	71,205	+0.23(+0.58%)
Sep 26, 2019	40.51	40.51	40.18	40.21	100,828	-0.33(-0.81%)
Sep 25, 2019	40.09	40.66	40.09	40.54	54,008	+0.55(+1.36%)
Sep 24, 2019	40.57	40.57	39.79	40.00	116,051	-0.47(-1.17%)
Sep 23, 2019	40.10	40.60	40.00	40.47	182,542	+0.09(+0.21%)
Sep 20, 2019	40.63	40.82	40.33	40.39	123,954	-0.19(-0.47%)
Sep 19, 2019	40.82	41.06	40.51	40.57	214,243	-0.32(-0.78%)
Sep 18, 2019	40.42	41.02	40.33	40.89	148,504	+0.29(+0.72%)
Sep 17, 2019	40.74	40.74	40.24	40.60	103,027	-0.37(-0.89%)
Sep 16, 2019	40.59	40.98	40.40	40.97	129,611	+0.02(+0.05%)
Sep 13, 2019	40.88	41.19	40.66	40.94	178,606	+0.43(+1.06%)
Sep 12, 2019	40.02	40.68	39.71	40.51	190,986	+0.11(+0.28%)
Sep 11, 2019	40.21	40.42	39.56	40.40	154,626	+0.26(+0.64%)
Sep 10, 2019	39.53	40.14	39.53	40.14	224,572	+0.73(+1.85%)
Sep 09, 2019	38.42	39.56	38.30	39.41	195,729	+1.28(+3.36%)
Sep 06, 2019	38.23	38.36	38.03	38.13	129,535	-0.08(-0.20%)
Sep 05, 2019	37.82	38.56	37.82	38.21	153,672	+0.97(+2.61%)
Sep 04, 2019	37.19	37.31	37.00	37.24	160,972	+0.35(+0.96%)
Sep 03, 2019	37.35	37.35	36.66	36.89	154,817	-0.76(-2.01%)
Aug 30, 2019	37.74	37.96	37.53	37.64	169,652	+0.15(+0.41%)
Aug 29, 2019	37.10	37.61	37.10	37.49	160,641	+0.71(+1.94%)
Aug 28, 2019	36.05	36.96	36.05	36.77	136,038	+0.55(+1.52%)
Aug 27, 2019	36.78	36.78	36.04	36.22	173,932	-0.42(-1.15%)
Aug 26, 2019	36.54	36.64	36.25	36.64	276,392	+0.34(+0.92%)
Aug 23, 2019	37.23	37.53	36.11	36.31	100,233	-1.08(-2.90%)
Aug 22, 2019	37.40	37.62	37.11	37.39	121,297	+0.21(+0.56%)
Aug 21, 2019	37.32	37.35	37.06	37.19	127,267	+0.17(+0.46%)
Aug 20, 2019	37.44	37.44	36.95	37.01	203,299	-0.63(-1.67%)
Aug 19, 2019	37.86	37.93	37.59	37.64	210,914	+0.39(+1.04%)
Aug 16, 2019	36.57	37.34	36.57	37.25	252,443	+0.89(+2.46%)
Aug 15, 2019	36.57	36.80	36.19	36.36	359,361	-0.11(-0.31%)
Aug 14, 2019	36.90	37.23	36.32	36.47	408,510	-1.35(-3.57%)
Aug 13, 2019	37.32	38.31	37.28	37.82	178,794	+0.41(+1.10%)
Aug 12, 2019	37.68	37.80	37.38	37.41	254,726	-0.75(-1.96%)
Aug 09, 2019	38.11	38.35	37.80	38.16	176,861	-0.09(-0.25%)
Aug 08, 2019	38.03	38.43	37.87	38.25	252,977	+0.59(+1.58%)
Aug 07, 2019	37.57	37.78	36.97	37.66	309,437	-0.76(-1.97%)
Aug 06, 2019	38.32	38.42	37.67	38.42	157,205	+0.35(+0.93%)
Aug 05, 2019	38.75	38.75	37.61	38.06	385,405	-1.40(-3.55%)
Aug 02, 2019	39.63	39.71	38.90	39.47	288,258	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.