Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.24	30.42	30.11	30.42	11,508	+0.19(+0.62%)
Oct 30, 2019	30.14	30.28	30.13	30.23	4,716	-0.08(-0.25%)
Oct 29, 2019	30.44	30.44	30.31	30.31	2,442	-0.26(-0.87%)
Oct 28, 2019	30.36	30.64	30.27	30.57	5,449	+0.40(+1.32%)
Oct 25, 2019	30.03	30.25	30.03	30.17	3,758	+0.11(+0.38%)
Oct 24, 2019	30.34	30.34	29.86	30.06	3,221	-0.37(-1.23%)
Oct 23, 2019	30.33	30.44	30.33	30.44	628	+0.05(+0.17%)
Oct 22, 2019	30.54	30.54	30.38	30.38	1,722	-0.17(-0.54%)
Oct 21, 2019	30.51	30.57	30.47	30.55	2,727	+0.35(+1.15%)
Oct 18, 2019	30.49	30.49	30.08	30.20	5,115	-0.38(-1.23%)
Oct 17, 2019	30.48	30.60	30.41	30.58	8,174	+0.32(+1.04%)
Oct 16, 2019	30.19	30.36	30.15	30.26	1,696	+0.02(+0.08%)
Oct 15, 2019	30.06	30.29	29.78	30.24	5,048	+0.36(+1.20%)
Oct 14, 2019	29.85	29.89	29.77	29.88	9,380	+0.00(+0.00%)
Oct 11, 2019	29.74	30.19	29.74	29.88	11,900	+0.34(+1.17%)
Oct 10, 2019	29.67	29.67	29.53	29.53	3,660	+0.04(+0.12%)
Oct 09, 2019	29.37	29.54	29.37	29.50	983	+0.23(+0.80%)
Oct 08, 2019	29.66	29.66	29.26	29.26	2,918	-0.59(-1.99%)
Oct 07, 2019	29.71	30.05	29.71	29.86	12,314	+0.07(+0.23%)
Oct 04, 2019	29.89	29.89	29.72	29.79	2,401	+0.16(+0.54%)
Oct 03, 2019	29.40	29.65	29.01	29.63	1,597	+0.18(+0.62%)
Oct 02, 2019	29.36	29.47	29.36	29.45	1,657	-0.41(-1.36%)
Oct 01, 2019	30.12	30.12	29.84	29.85	5,019	-0.21(-0.70%)
Sep 30, 2019	29.90	30.13	29.90	30.06	1,707	+0.26(+0.86%)
Sep 27, 2019	30.14	30.15	29.65	29.81	1,461	-0.35(-1.15%)
Sep 26, 2019	30.34	30.34	30.05	30.16	7,954	-0.19(-0.63%)
Sep 25, 2019	30.13	30.38	29.94	30.35	21,125	+0.22(+0.73%)
Sep 24, 2019	30.72	30.72	30.11	30.13	6,384	-0.70(-2.27%)
Sep 23, 2019	30.70	30.83	30.57	30.83	86,355	+0.09(+0.29%)
Sep 20, 2019	30.91	30.93	30.70	30.74	2,716	-0.10(-0.31%)
Sep 19, 2019	31.04	31.09	30.83	30.83	4,240	-0.22(-0.70%)
Sep 18, 2019	31.07	31.07	30.89	31.05	3,813	-0.14(-0.46%)
Sep 17, 2019	31.16	31.20	31.02	31.19	28,367	-0.04(-0.13%)
Sep 16, 2019	31.07	31.23	31.04	31.23	707	+0.09(+0.30%)
Sep 13, 2019	31.35	31.35	31.11	31.14	1,671	-0.14(-0.44%)
Sep 12, 2019	31.54	31.54	31.27	31.28	5,725	-0.01(-0.03%)
Sep 11, 2019	31.20	31.29	31.15	31.29	3,863	+0.41(+1.33%)
Sep 10, 2019	30.57	30.91	30.54	30.88	33,593	+0.05(+0.16%)
Sep 09, 2019	30.92	30.96	30.70	30.83	19,851	-0.08(-0.25%)
Sep 06, 2019	30.91	31.00	30.86	30.91	4,179	+0.07(+0.22%)
Sep 05, 2019	30.62	30.86	30.47	30.84	36,849	+0.25(+0.81%)
Sep 04, 2019	30.21	30.61	30.21	30.59	12,446	+0.78(+2.63%)
Sep 03, 2019	30.46	30.48	29.81	29.81	230,798	-0.79(-2.60%)
Aug 30, 2019	30.73	30.73	30.43	30.60	7,313	+0.12(+0.41%)
Aug 29, 2019	30.43	30.63	30.33	30.48	24,293	+0.37(+1.24%)
Aug 28, 2019	29.89	30.14	29.89	30.10	2,528	+0.17(+0.58%)
Aug 27, 2019	30.34	30.34	29.93	29.93	14,568	-0.33(-1.08%)
Aug 26, 2019	30.03	30.26	30.02	30.26	27,405	+0.37(+1.25%)
Aug 23, 2019	30.63	30.73	29.82	29.88	27,059	-0.94(-3.05%)
Aug 22, 2019	30.92	30.92	30.54	30.82	2,042	+0.05(+0.16%)
Aug 21, 2019	30.78	30.78	30.71	30.77	1,958	+0.09(+0.28%)
Aug 20, 2019	30.80	30.90	30.69	30.69	10,830	-0.17(-0.56%)
Aug 19, 2019	30.82	30.99	30.82	30.86	3,435	+0.34(+1.10%)
Aug 16, 2019	30.29	30.52	30.27	30.52	5,014	+0.44(+1.46%)
Aug 15, 2019	30.04	30.21	29.90	30.08	6,545	+0.04(+0.13%)
Aug 14, 2019	30.74	30.74	30.01	30.04	25,381	-1.12(-3.59%)
Aug 13, 2019	31.03	31.40	31.03	31.16	6,993	+0.28(+0.90%)
Aug 12, 2019	31.06	31.06	30.68	30.89	15,540	-0.53(-1.68%)
Aug 09, 2019	31.72	31.72	31.21	31.41	6,791	-0.43(-1.35%)
Aug 08, 2019	31.50	31.84	31.50	31.84	5,985	+0.50(+1.59%)
Aug 07, 2019	31.20	31.44	30.95	31.35	17,892	-0.21(-0.67%)
Aug 06, 2019	31.55	31.57	31.36	31.56	14,988	+0.31(+0.98%)
Aug 05, 2019	31.82	31.82	31.02	31.25	20,298	-1.15(-3.54%)
Aug 02, 2019	32.18	32.40	32.13	32.40	46,910	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.