Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2336	0.2398	0.2110	0.2200	156,064	+0.01(+2.56%)
Oct 30, 2019	0.2427	0.2560	0.2145	0.2145	210,669	-0.03(-12.91%)
Oct 29, 2019	0.2800	0.3020	0.2348	0.2463	396,386	-0.05(-17.90%)
Oct 28, 2019	0.2985	0.3100	0.2880	0.3000	18,884	-0.01(-3.63%)
Oct 25, 2019	0.3026	0.3113	0.2933	0.3113	120,100	-0.00(-1.39%)
Oct 24, 2019	0.3187	0.3200	0.3000	0.3157	106,178	-0.00(-1.03%)
Oct 23, 2019	0.3480	0.3480	0.3040	0.3190	38,944	-0.02(-4.78%)
Oct 22, 2019	0.3375	0.3447	0.3197	0.3350	47,213	+0.03(+11.15%)
Oct 21, 2019	0.3390	0.3480	0.3014	0.3014	41,602	-0.04(-11.64%)
Oct 18, 2019	0.3615	0.3840	0.3410	0.3411	112,800	-0.03(-7.13%)
Oct 17, 2019	0.3210	0.3700	0.3210	0.3673	285,599	+0.05(+16.05%)
Oct 16, 2019	0.3220	0.3220	0.2975	0.3165	125,624	+0.02(+5.50%)
Oct 15, 2019	0.2527	0.3000	0.2527	0.3000	205,122	+0.06(+27.61%)
Oct 14, 2019	0.2130	0.2500	0.2130	0.2351	35,114	-0.01(-5.96%)
Oct 11, 2019	0.2430	0.2570	0.2370	0.2500	200,300	-0.01(-2.72%)
Oct 10, 2019	0.2800	0.2810	0.2472	0.2570	62,796	-0.01(-4.81%)
Oct 09, 2019	0.2735	0.2800	0.2680	0.2700	11,973	-0.01(-1.89%)
Oct 08, 2019	0.2900	0.2932	0.2750	0.2752	78,311	-0.02(-5.85%)
Oct 07, 2019	0.3300	0.3300	0.2923	0.2923	84,133	-0.00(-1.08%)
Oct 04, 2019	0.3058	0.3149	0.2800	0.2955	44,000	+0.00(+0.68%)
Oct 03, 2019	0.3950	0.3950	0.2754	0.2935	38,981	+0.00(+0.89%)
Oct 02, 2019	0.2760	0.3091	0.2658	0.2909	123,810	-0.01(-1.82%)
Oct 01, 2019	0.3050	0.3078	0.2774	0.2963	116,319	-0.02(-6.94%)
Sep 30, 2019	0.3160	0.3333	0.3000	0.3184	62,169	-0.02(-4.96%)
Sep 27, 2019	0.3452	0.3599	0.3300	0.3350	41,900	-0.01(-1.73%)
Sep 26, 2019	0.3303	0.3448	0.3170	0.3409	17,940	+0.02(+7.00%)
Sep 25, 2019	0.3545	0.3545	0.3110	0.3186	83,015	-0.01(-4.44%)
Sep 24, 2019	0.3527	0.3552	0.3197	0.3334	43,874	-0.02(-4.74%)
Sep 23, 2019	0.3600	0.3740	0.3450	0.3500	69,180	-0.00(-0.57%)
Sep 20, 2019	0.3630	0.3775	0.3500	0.3520	83,900	-0.02(-5.88%)
Sep 19, 2019	0.3585	0.3950	0.3585	0.3740	11,860	+0.01(+2.47%)
Sep 18, 2019	0.3780	0.3800	0.3637	0.3650	11,417	-0.01(-2.80%)
Sep 17, 2019	0.3925	0.3925	0.3666	0.3755	66,642	-0.01(-1.86%)
Sep 16, 2019	0.3754	0.3950	0.3605	0.3826	34,286	-0.01(-3.14%)
Sep 13, 2019	0.3750	0.3950	0.3657	0.3950	89,500	+0.01(+2.46%)
Sep 12, 2019	0.3725	0.3885	0.3650	0.3855	66,920	+0.01(+1.72%)
Sep 11, 2019	0.4059	0.4160	0.3771	0.3790	78,012	-0.02(-5.49%)
Sep 10, 2019	0.3791	0.4076	0.3775	0.4010	99,919	+0.02(+5.53%)
Sep 09, 2019	0.4240	0.4310	0.3700	0.3800	34,807	-0.03(-7.70%)
Sep 06, 2019	0.4072	0.4199	0.3888	0.4117	26,400	+0.03(+6.94%)
Sep 05, 2019	0.3730	0.4070	0.3720	0.3850	83,012	+0.00(+1.21%)
Sep 04, 2019	0.3770	0.3970	0.3770	0.3804	28,868	-0.00(-0.86%)
Sep 03, 2019	0.3900	0.3900	0.3770	0.3837	27,641	-0.01(-1.62%)
Aug 30, 2019	0.3870	0.4050	0.3849	0.3900	7,900	+0.00(+0.00%)
Aug 29, 2019	0.3880	0.4066	0.3853	0.3900	37,948	+0.00(+0.49%)
Aug 28, 2019	0.3925	0.4078	0.3780	0.3881	73,232	-0.03(-7.37%)
Aug 27, 2019	0.4155	0.4290	0.3739	0.4190	61,978	+0.01(+1.43%)
Aug 26, 2019	0.4160	0.4340	0.4020	0.4131	30,738	-0.00(-0.70%)
Aug 23, 2019	0.4500	0.4500	0.4160	0.4160	41,400	-0.01(-2.35%)
Aug 22, 2019	0.4300	0.4550	0.4250	0.4260	37,850	+0.00(+0.24%)
Aug 21, 2019	0.4220	0.4500	0.4169	0.4250	30,452	+0.00(+0.00%)
Aug 20, 2019	0.4130	0.4480	0.4130	0.4250	59,133	+0.00(+0.00%)
Aug 19, 2019	0.4300	0.4580	0.4250	0.4250	94,950	-0.02(-4.84%)
Aug 16, 2019	0.4240	0.4540	0.4240	0.4466	43,100	+0.03(+6.84%)
Aug 15, 2019	0.4332	0.4500	0.4142	0.4180	69,706	-0.02(-3.62%)
Aug 14, 2019	0.4620	0.4730	0.4275	0.4337	111,858	-0.04(-7.72%)
Aug 13, 2019	0.4440	0.4800	0.4307	0.4700	182,588	+0.05(+11.69%)
Aug 12, 2019	0.4370	0.4520	0.4191	0.4208	41,799	-0.00(-0.52%)
Aug 09, 2019	0.4350	0.4470	0.4170	0.4230	31,700	-0.03(-6.00%)
Aug 08, 2019	0.4285	0.4538	0.4250	0.4500	32,459	+0.01(+2.27%)
Aug 07, 2019	0.4450	0.4533	0.4250	0.4400	52,215	-0.01(-2.22%)
Aug 06, 2019	0.4557	0.4650	0.4426	0.4500	40,975	-0.02(-5.14%)
Aug 05, 2019	0.4650	0.4815	0.4085	0.4744	95,873	+0.02(+3.97%)
Aug 02, 2019	0.4000	0.4600	0.4000	0.4563	86,500	+0.05(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.