Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.7244	0.7856	0.6860	0.7599	1,088,955	+0.03(+4.10%)
Oct 30, 2019	0.7590	0.7695	0.7151	0.7300	793,235	-0.02(-3.12%)
Oct 29, 2019	0.7909	0.8007	0.7450	0.7535	636,131	-0.05(-6.11%)
Oct 28, 2019	0.8323	0.8500	0.8000	0.8025	739,945	-0.03(-3.31%)
Oct 25, 2019	0.8673	0.8673	0.8060	0.8300	1,400,400	-0.04(-4.45%)
Oct 24, 2019	0.8852	0.9109	0.8500	0.8687	519,027	-0.00(-0.15%)
Oct 23, 2019	0.8346	0.9000	0.8120	0.8700	804,515	+0.03(+3.60%)
Oct 22, 2019	0.8827	0.8858	0.8200	0.8398	1,919,423	-0.04(-4.58%)
Oct 21, 2019	0.8671	0.9000	0.7655	0.8801	2,796,253	-0.02(-2.21%)
Oct 18, 2019	1.100	1.100	0.8800	0.9000	2,076,300	-0.16(-15.09%)
Oct 17, 2019	0.9981	1.100	0.9900	1.060	975,271	+0.10(+10.42%)
Oct 16, 2019	1.050	1.050	0.9480	0.9600	654,691	-0.03(-3.03%)
Oct 15, 2019	0.9349	1.034	0.9184	0.9900	1,447,502	+0.09(+10.00%)
Oct 14, 2019	0.9035	0.9700	0.8700	0.9000	1,184,920	+0.00(+0.00%)
Oct 11, 2019	0.8577	0.9800	0.8405	0.9000	2,716,000	+0.06(+7.14%)
Oct 10, 2019	0.9500	0.9500	0.8190	0.8400	4,233,566	-0.22(-21.13%)
Oct 09, 2019	1.180	1.187	0.9901	1.065	5,969,774	-0.25(-19.29%)
Oct 08, 2019	1.373	1.395	1.280	1.319	827,658	-0.06(-4.38%)
Oct 07, 2019	1.500	1.500	1.370	1.380	988,783	-0.11(-7.07%)
Oct 04, 2019	1.550	1.550	1.480	1.485	603,300	-0.03(-2.30%)
Oct 03, 2019	1.500	1.540	1.440	1.520	842,715	+0.03(+2.01%)
Oct 02, 2019	1.380	1.550	1.300	1.490	1,586,537	+0.07(+4.93%)
Oct 01, 2019	1.520	1.590	1.399	1.420	1,365,596	-0.13(-8.36%)
Sep 30, 2019	1.670	1.710	1.530	1.550	1,069,530	-0.15(-8.85%)
Sep 27, 2019	1.750	1.778	1.686	1.700	681,700	-0.07(-3.95%)
Sep 26, 2019	1.830	1.850	1.740	1.770	528,713	-0.06(-3.15%)
Sep 25, 2019	1.810	1.839	1.710	1.827	821,409	+0.01(+0.69%)
Sep 24, 2019	1.959	1.970	1.760	1.815	760,870	-0.15(-7.49%)
Sep 23, 2019	1.970	2.060	1.900	1.962	875,244	-0.03(-1.51%)
Sep 20, 2019	1.880	2.005	1.819	1.992	692,000	+0.12(+6.61%)
Sep 19, 2019	1.844	1.950	1.800	1.869	888,075	+0.04(+2.10%)
Sep 18, 2019	1.820	1.841	1.660	1.830	867,762	+0.06(+3.39%)
Sep 17, 2019	1.860	1.870	1.699	1.770	1,200,321	-0.07(-3.80%)
Sep 16, 2019	2.010	2.010	1.830	1.840	1,171,911	-0.14(-7.07%)
Sep 13, 2019	2.049	2.050	1.960	1.980	555,100	-0.05(-2.46%)
Sep 12, 2019	2.048	2.078	2.013	2.030	437,316	-0.04(-1.69%)
Sep 11, 2019	1.995	2.090	1.900	2.065	877,242	+0.10(+4.86%)
Sep 10, 2019	2.190	2.190	1.969	1.969	1,356,932	-0.13(-6.23%)
Sep 09, 2019	2.321	2.390	2.100	2.100	927,317	-0.18(-7.89%)
Sep 06, 2019	2.220	2.306	2.190	2.280	716,500	+0.04(+1.79%)
Sep 05, 2019	2.190	2.300	2.160	2.240	960,822	+0.02(+0.90%)
Sep 04, 2019	2.269	2.320	2.194	2.220	3,319,215	-0.41(-15.59%)
Sep 03, 2019	2.450	2.650	2.450	2.630	739,321	+0.13(+5.16%)
Aug 30, 2019	2.443	2.533	2.390	2.501	470,400	+0.06(+2.32%)
Aug 29, 2019	2.410	2.444	2.350	2.444	410,856	+0.10(+4.46%)
Aug 28, 2019	2.320	2.340	2.206	2.340	268,723	+0.02(+0.86%)
Aug 27, 2019	2.400	2.425	2.280	2.320	502,894	-0.07(-2.93%)
Aug 26, 2019	2.300	2.410	2.300	2.390	408,250	+0.02(+0.84%)
Aug 23, 2019	2.470	2.470	2.340	2.370	521,200	-0.07(-2.87%)
Aug 22, 2019	2.479	2.520	2.390	2.440	544,651	-0.04(-1.61%)
Aug 21, 2019	2.430	2.491	2.380	2.480	374,776	+0.09(+3.77%)
Aug 20, 2019	2.410	2.410	2.300	2.390	243,850	+0.02(+0.84%)
Aug 19, 2019	2.340	2.465	2.320	2.370	680,005	-0.02(-0.84%)
Aug 16, 2019	2.285	2.410	2.250	2.390	574,000	+0.15(+6.48%)
Aug 15, 2019	2.350	2.420	2.220	2.245	1,049,572	-0.12(-4.89%)
Aug 14, 2019	2.450	2.480	2.300	2.360	1,738,229	-0.40(-14.49%)
Aug 13, 2019	2.780	2.790	2.610	2.760	864,097	+0.07(+2.60%)
Aug 12, 2019	2.639	2.730	2.540	2.690	599,455	+0.10(+3.93%)
Aug 09, 2019	2.560	2.625	2.460	2.588	600,200	+0.03(+1.11%)
Aug 08, 2019	2.613	2.640	2.529	2.560	772,684	-0.02(-0.78%)
Aug 07, 2019	2.545	2.600	2.450	2.580	1,287,656	+0.18(+7.50%)
Aug 06, 2019	2.440	2.500	2.390	2.400	694,313	-0.05(-2.04%)
Aug 05, 2019	2.402	2.500	2.220	2.450	619,810	+0.10(+4.25%)
Aug 02, 2019	2.190	2.362	2.190	2.350	590,300	+0.19(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.