Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	151.72	152.39	151.45	152.39	7,856	+0.03(+0.02%)
Oct 30, 2019	150.68	152.88	150.24	152.36	7,377	+1.59(+1.05%)
Oct 29, 2019	150.54	151.31	150.24	150.78	4,941	-0.53(-0.35%)
Oct 28, 2019	149.99	151.56	149.83	151.30	10,862	+2.95(+1.99%)
Oct 25, 2019	147.90	149.47	147.90	148.35	8,300	+1.67(+1.14%)
Oct 24, 2019	144.79	147.59	144.79	146.68	10,088	-2.24(-1.50%)
Oct 23, 2019	147.56	149.28	147.47	148.92	5,476	+0.72(+0.49%)
Oct 22, 2019	149.94	149.94	147.75	148.20	6,179	-2.19(-1.46%)
Oct 21, 2019	150.63	151.37	150.27	150.39	8,112	-1.94(-1.27%)
Oct 18, 2019	151.74	152.52	150.84	152.33	9,100	+0.08(+0.05%)
Oct 17, 2019	155.13	155.13	152.25	152.25	5,461	-1.85(-1.20%)
Oct 16, 2019	156.14	156.15	154.10	154.10	7,363	+0.50(+0.33%)
Oct 15, 2019	153.40	154.37	152.83	153.60	12,107	+2.21(+1.46%)
Oct 14, 2019	151.39	152.13	151.39	151.39	9,993	-0.30(-0.20%)
Oct 11, 2019	152.18	153.20	151.69	151.69	64,500	+3.89(+2.63%)
Oct 10, 2019	147.76	149.43	147.53	147.80	19,487	-0.33(-0.22%)
Oct 09, 2019	147.99	148.85	147.42	148.13	68,128	+2.36(+1.62%)
Oct 08, 2019	145.85	146.98	145.19	145.77	134,850	-0.01(-0.01%)
Oct 07, 2019	144.43	146.56	144.43	145.78	18,135	+0.97(+0.67%)
Oct 04, 2019	143.87	145.68	143.34	144.81	180,400	+1.87(+1.31%)
Oct 03, 2019	140.98	143.21	140.96	142.94	145,110	+3.94(+2.83%)
Oct 02, 2019	138.70	139.00	137.90	139.00	11,377	-1.61(-1.15%)
Oct 01, 2019	143.41	143.41	140.61	140.61	12,817	-1.05(-0.74%)
Sep 30, 2019	142.62	143.44	141.66	141.66	10,032	-1.16(-0.82%)
Sep 27, 2019	144.40	144.40	142.61	142.82	6,000	-0.76(-0.53%)
Sep 26, 2019	143.76	143.76	142.58	143.58	14,173	+7.02(+5.14%)
Sep 25, 2019	137.78	138.03	136.26	136.56	9,405	-1.65(-1.19%)
Sep 24, 2019	138.60	139.03	137.57	138.21	9,947	-1.49(-1.07%)
Sep 23, 2019	139.25	139.82	138.90	139.70	9,448	-4.41(-3.06%)
Sep 20, 2019	143.50	144.11	142.82	144.11	36,500	+0.83(+0.58%)
Sep 19, 2019	143.62	144.64	143.28	143.28	19,425	-3.39(-2.31%)
Sep 18, 2019	145.21	146.91	144.85	146.67	10,518	+1.92(+1.33%)
Sep 17, 2019	143.62	145.67	143.48	144.75	7,674	+3.20(+2.26%)
Sep 16, 2019	142.98	142.98	141.22	141.55	8,221	-3.40(-2.35%)
Sep 13, 2019	145.76	145.76	144.60	144.95	8,300	+1.57(+1.09%)
Sep 12, 2019	141.83	143.78	141.66	143.38	9,006	+3.73(+2.67%)
Sep 11, 2019	140.03	140.36	139.00	139.65	12,872	+0.26(+0.19%)
Sep 10, 2019	137.90	139.39	137.68	139.39	13,527	+0.13(+0.09%)
Sep 09, 2019	141.40	141.40	139.26	139.26	8,187	-2.84(-2.00%)
Sep 06, 2019	142.32	142.82	142.10	142.10	6,400	-0.33(-0.23%)
Sep 05, 2019	143.30	143.61	142.03	142.43	13,599	-0.06(-0.04%)
Sep 04, 2019	142.22	142.71	142.21	142.49	15,843	+2.75(+1.97%)
Sep 03, 2019	141.00	141.14	139.74	139.74	10,965	-1.56(-1.10%)
Aug 30, 2019	142.56	142.56	140.56	141.30	9,700	+0.80(+0.57%)
Aug 29, 2019	140.32	140.50	138.53	140.50	8,723	+0.49(+0.35%)
Aug 28, 2019	140.09	140.34	139.50	140.01	10,401	-1.15(-0.81%)
Aug 27, 2019	143.17	143.34	141.16	141.16	11,993	-0.50(-0.35%)
Aug 26, 2019	142.55	142.56	141.66	141.66	16,294	+0.88(+0.62%)
Aug 23, 2019	142.44	142.55	140.23	140.78	8,200	-0.52(-0.36%)
Aug 22, 2019	142.98	142.98	141.30	141.30	8,972	-5.08(-3.47%)
Aug 21, 2019	146.90	147.10	146.19	146.38	13,421	+4.16(+2.93%)
Aug 20, 2019	141.60	142.82	141.60	142.22	8,713	+0.93(+0.66%)
Aug 19, 2019	141.37	142.30	141.17	141.29	5,566	-0.44(-0.31%)
Aug 16, 2019	139.78	141.73	139.78	141.73	11,600	+2.22(+1.59%)
Aug 15, 2019	138.45	139.52	137.85	139.51	15,025	-0.81(-0.58%)
Aug 14, 2019	141.21	141.21	139.38	140.32	9,301	-4.89(-3.37%)
Aug 13, 2019	145.41	146.25	145.01	145.21	7,386	+1.07(+0.74%)
Aug 12, 2019	144.45	145.01	143.33	144.14	9,750	-1.78(-1.22%)
Aug 09, 2019	146.18	146.79	145.52	145.92	6,000	-1.79(-1.21%)
Aug 08, 2019	147.63	148.64	147.21	147.71	8,723	+1.40(+0.96%)
Aug 07, 2019	145.42	146.35	144.88	146.31	7,472	+1.86(+1.29%)
Aug 06, 2019	144.38	144.84	143.12	144.45	11,549	+0.67(+0.47%)
Aug 05, 2019	144.39	144.75	142.87	143.78	13,849	-6.26(-4.18%)
Aug 02, 2019	150.19	150.26	149.54	150.04	6,200	-1.71(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.