Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.92	19.39	18.92	19.29	11,612	+0.09(+0.47%)
Oct 30, 2019	19.60	19.60	18.91	19.20	18,606	-0.30(-1.54%)
Oct 29, 2019	18.85	20.35	18.85	19.50	20,487	+0.49(+2.58%)
Oct 28, 2019	18.82	19.40	18.82	19.01	14,097	+0.20(+1.06%)
Oct 25, 2019	18.68	19.06	18.49	18.81	6,600	+0.10(+0.53%)
Oct 24, 2019	19.43	19.44	18.68	18.71	14,438	-0.54(-2.81%)
Oct 23, 2019	18.30	19.40	17.96	19.25	47,274	+0.79(+4.28%)
Oct 22, 2019	18.00	18.46	17.70	18.46	20,448	+0.51(+2.84%)
Oct 21, 2019	18.35	18.65	17.89	17.95	35,148	-0.32(-1.78%)
Oct 18, 2019	18.16	18.52	17.98	18.27	40,700	-0.14(-0.73%)
Oct 17, 2019	18.36	18.45	18.02	18.41	29,586	+0.10(+0.55%)
Oct 16, 2019	18.00	18.70	17.85	18.31	44,601	+0.16(+0.88%)
Oct 15, 2019	17.79	18.50	17.64	18.15	23,476	+0.31(+1.74%)
Oct 14, 2019	18.37	18.37	17.64	17.84	15,732	-0.04(-0.22%)
Oct 11, 2019	17.79	18.45	17.79	17.88	29,100	-0.23(-1.27%)
Oct 10, 2019	18.00	18.76	17.70	18.11	59,671	+0.11(+0.61%)
Oct 09, 2019	17.45	18.57	17.33	18.00	32,283	+0.50(+2.86%)
Oct 08, 2019	17.67	18.08	17.20	17.50	21,581	-0.15(-0.85%)
Oct 07, 2019	18.25	18.50	17.65	17.65	17,405	-0.65(-3.55%)
Oct 04, 2019	18.09	18.30	16.60	18.30	130,100	+0.09(+0.49%)
Oct 03, 2019	18.50	18.60	17.89	18.21	34,034	-0.33(-1.78%)
Oct 02, 2019	19.50	19.70	18.10	18.54	20,448	-1.26(-6.36%)
Oct 01, 2019	19.73	20.45	19.40	19.80	42,614	+0.09(+0.46%)
Sep 30, 2019	18.73	20.45	18.73	19.71	27,811	+0.95(+5.06%)
Sep 27, 2019	18.68	19.42	18.68	18.76	16,800	+0.25(+1.35%)
Sep 26, 2019	19.51	19.84	18.50	18.51	25,265	-0.12(-0.64%)
Sep 25, 2019	18.73	19.20	18.37	18.63	48,308	-0.08(-0.43%)
Sep 24, 2019	18.95	19.67	18.47	18.71	29,172	-0.32(-1.68%)
Sep 23, 2019	20.10	20.54	19.03	19.03	18,064	-0.97(-4.85%)
Sep 20, 2019	20.50	20.87	19.60	20.00	27,900	-0.52(-2.53%)
Sep 19, 2019	21.64	21.98	20.40	20.52	62,856	-0.99(-4.60%)
Sep 18, 2019	20.45	22.00	19.88	21.51	83,249	+1.21(+5.96%)
Sep 17, 2019	18.05	20.65	18.05	20.30	71,263	+1.49(+7.92%)
Sep 16, 2019	18.23	19.20	18.15	18.81	16,830	+0.02(+0.11%)
Sep 13, 2019	19.05	19.10	18.61	18.79	18,300	-0.42(-2.19%)
Sep 12, 2019	19.39	19.48	18.67	19.21	14,208	-0.04(-0.21%)
Sep 11, 2019	18.79	19.50	18.31	19.25	41,978	+0.29(+1.53%)
Sep 10, 2019	18.56	19.01	18.20	18.96	31,416	+0.73(+4.00%)
Sep 09, 2019	18.16	18.79	17.96	18.23	42,528	+0.13(+0.72%)
Sep 06, 2019	17.69	18.45	17.67	18.10	63,500	+0.20(+1.12%)
Sep 05, 2019	17.20	18.20	17.20	17.90	41,901	+0.55(+3.17%)
Sep 04, 2019	17.02	17.47	17.02	17.35	27,641	+0.27(+1.58%)
Sep 03, 2019	17.27	17.51	16.87	17.08	33,949	-0.51(-2.90%)
Aug 30, 2019	18.29	18.29	17.55	17.59	26,600	-0.44(-2.44%)
Aug 29, 2019	17.80	18.30	17.38	18.03	86,894	+0.22(+1.24%)
Aug 28, 2019	17.70	18.20	17.19	17.81	79,323	+0.01(+0.06%)
Aug 27, 2019	17.40	17.88	16.97	17.80	19,721	+0.44(+2.53%)
Aug 26, 2019	17.17	17.79	16.88	17.36	61,988	+0.04(+0.23%)
Aug 23, 2019	17.51	17.99	17.00	17.32	42,800	-0.18(-1.03%)
Aug 22, 2019	17.99	17.99	17.25	17.50	66,364	-0.25(-1.41%)
Aug 21, 2019	17.31	18.19	17.14	17.75	114,675	+0.60(+3.50%)
Aug 20, 2019	17.57	17.89	17.15	17.15	63,021	-0.57(-3.22%)
Aug 19, 2019	17.11	18.34	16.93	17.72	52,998	+0.60(+3.50%)
Aug 16, 2019	16.52	17.30	15.80	17.12	41,500	+0.65(+3.95%)
Aug 15, 2019	16.74	17.57	16.46	16.47	51,996	-0.22(-1.32%)
Aug 14, 2019	16.76	16.89	15.67	16.69	38,679	-0.15(-0.89%)
Aug 13, 2019	16.07	17.13	16.07	16.84	51,322	+0.75(+4.66%)
Aug 12, 2019	17.18	17.18	15.66	16.09	39,903	-0.64(-3.83%)
Aug 09, 2019	16.59	17.48	16.59	16.73	41,400	+0.03(+0.18%)
Aug 08, 2019	16.50	17.42	16.36	16.70	53,772	+0.19(+1.15%)
Aug 07, 2019	16.00	16.76	15.30	16.51	40,768	+0.52(+3.25%)
Aug 06, 2019	17.44	17.44	15.75	15.99	43,417	-0.97(-5.72%)
Aug 05, 2019	17.22	17.74	16.72	16.96	40,510	-0.33(-1.91%)
Aug 02, 2019	17.50	17.88	17.00	17.29	34,500	-0.32(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.