Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1100	0.1100	0.1100	0	-0.05(-31.21%)
Oct 28, 2019	0.1973	0.1978	0.1401	0.1599	4,083,707	-0.05(-22.38%)
Oct 25, 2019	0.2150	0.2390	0.1760	0.2060	7,634,700	+0.02(+10.16%)
Oct 24, 2019	0.2000	0.2250	0.1817	0.1870	3,127,338	-0.02(-8.65%)
Oct 23, 2019	0.1600	0.2147	0.1600	0.2047	7,499,672	+0.05(+30.38%)
Oct 22, 2019	0.1700	0.1800	0.1500	0.1570	3,463,297	-0.02(-12.78%)
Oct 21, 2019	0.3400	0.3400	0.1610	0.1800	8,815,092	-0.16(-46.59%)
Oct 18, 2019	0.3600	0.3600	0.3326	0.3370	740,100	-0.01(-3.71%)
Oct 17, 2019	0.3500	0.3700	0.3400	0.3500	606,860	-0.04(-10.26%)
Oct 16, 2019	0.3400	0.4000	0.3300	0.3900	1,396,531	+0.02(+6.12%)
Oct 15, 2019	0.3973	0.3973	0.3350	0.3675	1,070,076	-0.03(-8.10%)
Oct 14, 2019	0.3703	0.4180	0.3300	0.3999	3,115,380	+0.03(+8.05%)
Oct 11, 2019	0.3726	0.3899	0.3700	0.3701	660,800	-0.01(-3.87%)
Oct 10, 2019	0.4084	0.4095	0.3660	0.3850	1,244,215	-0.02(-6.10%)
Oct 09, 2019	0.4000	0.4200	0.3800	0.4100	1,055,265	+0.02(+6.49%)
Oct 08, 2019	0.4134	0.4200	0.3836	0.3850	606,708	-0.02(-6.10%)
Oct 07, 2019	0.4200	0.4300	0.3800	0.4100	820,946	-0.01(-2.94%)
Oct 04, 2019	0.4380	0.4380	0.4100	0.4224	1,089,700	-0.01(-1.77%)
Oct 03, 2019	0.4500	0.4500	0.4100	0.4300	2,085,618	-0.03(-5.49%)
Oct 02, 2019	0.4150	0.4750	0.3529	0.4550	2,748,095	+0.05(+13.72%)
Oct 01, 2019	0.4799	0.4799	0.4000	0.4001	2,609,236	-0.01(-2.41%)
Sep 30, 2019	0.4000	0.4500	0.4000	0.4100	1,706,521	+0.01(+2.50%)
Sep 27, 2019	0.5600	0.5699	0.3300	0.4000	3,201,100	-0.13(-24.53%)
Sep 26, 2019	0.6100	0.7700	0.5100	0.5300	977,077	-0.09(-14.52%)
Sep 25, 2019	0.5100	0.6500	0.5100	0.6200	295,789	+0.09(+16.98%)
Sep 24, 2019	0.5542	0.5600	0.5011	0.5300	82,748	-0.02(-4.37%)
Sep 23, 2019	0.5400	0.5678	0.5251	0.5542	71,531	+0.02(+4.23%)
Sep 20, 2019	0.5650	0.6000	0.5268	0.5317	462,000	-0.05(-8.89%)
Sep 19, 2019	0.6116	0.6116	0.5650	0.5836	154,575	-0.01(-1.08%)
Sep 18, 2019	0.6000	0.6600	0.5500	0.5900	385,195	-0.09(-13.24%)
Sep 17, 2019	0.6700	0.7200	0.6500	0.6800	235,919	-0.09(-11.85%)
Sep 16, 2019	0.7500	0.7716	0.7204	0.7714	74,074	+0.06(+7.96%)
Sep 13, 2019	0.7351	0.7500	0.6923	0.7145	78,600	-0.01(-0.76%)
Sep 12, 2019	0.9200	0.9200	0.7200	0.7200	206,331	-0.18(-20.00%)
Sep 11, 2019	0.7500	0.9300	0.7100	0.9000	348,162	+0.15(+20.79%)
Sep 10, 2019	0.6200	0.7536	0.6150	0.7451	398,731	+0.12(+18.57%)
Sep 09, 2019	0.7000	0.7000	0.6200	0.6284	128,050	-0.04(-6.22%)
Sep 06, 2019	0.6304	0.6900	0.6206	0.6701	144,800	+0.02(+2.62%)
Sep 05, 2019	0.6202	0.6598	0.6202	0.6530	35,102	-0.01(-1.03%)
Sep 04, 2019	0.7015	0.7015	0.6100	0.6598	264,753	-0.03(-4.38%)
Sep 03, 2019	0.6809	0.6999	0.6700	0.6900	18,421	+0.02(+2.97%)
Aug 30, 2019	0.7000	0.7000	0.6648	0.6701	18,200	-0.01(-2.16%)
Aug 29, 2019	0.6700	0.7000	0.6500	0.6849	27,233	+0.01(+2.22%)
Aug 28, 2019	0.6701	0.7000	0.6401	0.6700	26,219	+0.01(+0.89%)
Aug 27, 2019	0.7050	0.7400	0.6601	0.6641	67,707	-0.04(-5.13%)
Aug 26, 2019	0.7240	0.7551	0.6700	0.7000	47,420	-0.04(-5.41%)
Aug 23, 2019	0.7479	0.7499	0.7000	0.7400	71,300	-0.02(-2.01%)
Aug 22, 2019	0.7355	0.7900	0.6502	0.7552	380,537	+0.03(+4.34%)
Aug 21, 2019	0.7000	0.7499	0.7000	0.7238	147,707	-0.03(-3.49%)
Aug 20, 2019	0.7220	0.7511	0.6800	0.7500	180,593	+0.01(+1.35%)
Aug 19, 2019	0.8100	0.8400	0.6500	0.7400	653,529	-0.06(-7.77%)
Aug 16, 2019	0.7730	1.020	0.7730	0.8023	1,572,400	+0.05(+6.96%)
Aug 15, 2019	0.6500	0.9500	0.6101	0.7501	2,410,068	+0.16(+27.55%)
Aug 14, 2019	0.6200	0.6900	0.5549	0.5881	380,048	-0.02(-3.80%)
Aug 13, 2019	0.6684	0.7000	0.6000	0.6113	136,515	-0.03(-4.48%)
Aug 12, 2019	0.7000	0.7000	0.6300	0.6400	99,002	-0.04(-5.88%)
Aug 09, 2019	0.6900	0.7337	0.6210	0.6800	480,100	+0.01(+0.80%)
Aug 08, 2019	0.6933	0.7166	0.6746	0.6746	42,474	-0.01(-1.70%)
Aug 07, 2019	0.7012	0.7300	0.6501	0.6863	274,945	-0.04(-5.35%)
Aug 06, 2019	0.7600	0.7600	0.6810	0.7251	392,197	-0.03(-4.24%)
Aug 05, 2019	0.8000	0.8043	0.7300	0.7572	243,558	-0.01(-1.66%)
Aug 02, 2019	0.8200	0.8500	0.7600	0.7700	106,300	-0.04(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.