Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.60	33.44	28.90	32.78	1,673,692	+4.85(+17.36%)
Oct 30, 2019	28.65	28.65	27.76	27.93	485,682	-0.68(-2.38%)
Oct 29, 2019	28.62	28.91	28.18	28.61	326,405	-0.08(-0.28%)
Oct 28, 2019	28.33	29.24	28.33	28.69	250,918	+0.43(+1.52%)
Oct 25, 2019	28.59	28.70	28.02	28.26	457,100	-0.40(-1.40%)
Oct 24, 2019	28.22	28.77	28.22	28.66	318,790	+0.56(+1.99%)
Oct 23, 2019	27.62	28.38	27.32	28.10	453,298	+0.70(+2.55%)
Oct 22, 2019	28.28	28.50	27.06	27.40	233,796	-0.81(-2.87%)
Oct 21, 2019	28.93	29.50	28.15	28.21	527,193	-0.47(-1.64%)
Oct 18, 2019	27.51	29.04	27.43	28.68	549,000	+1.10(+3.99%)
Oct 17, 2019	26.55	27.76	26.31	27.58	351,509	+1.18(+4.47%)
Oct 16, 2019	26.65	26.84	26.30	26.40	141,051	-0.26(-0.98%)
Oct 15, 2019	26.42	27.24	26.42	26.66	346,676	+0.51(+1.95%)
Oct 14, 2019	26.59	26.85	26.02	26.15	225,934	-0.54(-2.02%)
Oct 11, 2019	25.96	27.12	25.96	26.69	261,400	+1.23(+4.83%)
Oct 10, 2019	25.23	25.61	24.59	25.46	159,132	+0.15(+0.59%)
Oct 09, 2019	24.93	25.60	24.50	25.31	244,043	+0.76(+3.10%)
Oct 08, 2019	24.94	25.19	24.32	24.55	374,130	-0.88(-3.46%)
Oct 07, 2019	25.56	25.76	25.16	25.43	233,252	-0.20(-0.78%)
Oct 04, 2019	25.23	25.72	24.94	25.63	267,000	+0.44(+1.75%)
Oct 03, 2019	24.59	25.52	23.78	25.19	289,129	+0.60(+2.44%)
Oct 02, 2019	24.85	24.95	24.30	24.59	214,538	-0.46(-1.84%)
Oct 01, 2019	25.93	26.44	24.82	25.05	304,608	-0.73(-2.83%)
Sep 30, 2019	26.21	26.22	25.12	25.78	430,390	-0.21(-0.81%)
Sep 27, 2019	27.34	27.34	25.67	25.99	264,700	-1.19(-4.38%)
Sep 26, 2019	28.05	28.15	27.02	27.18	124,243	-0.96(-3.41%)
Sep 25, 2019	28.00	28.38	27.18	28.14	201,409	+0.00(+0.00%)
Sep 24, 2019	29.32	29.71	28.00	28.14	321,796	-1.19(-4.06%)
Sep 23, 2019	29.60	29.83	29.20	29.33	141,574	-0.58(-1.94%)
Sep 20, 2019	29.74	30.23	29.46	29.91	348,700	+0.10(+0.34%)
Sep 19, 2019	30.16	30.70	29.60	29.81	229,393	-0.39(-1.29%)
Sep 18, 2019	30.32	30.35	29.55	30.20	247,563	-0.11(-0.36%)
Sep 17, 2019	29.87	30.43	28.99	30.31	216,026	+0.48(+1.61%)
Sep 16, 2019	29.03	30.09	28.94	29.83	363,847	+0.62(+2.12%)
Sep 13, 2019	28.98	29.34	28.71	29.21	221,000	+0.42(+1.46%)
Sep 12, 2019	28.82	29.07	28.30	28.79	222,799	+0.29(+1.02%)
Sep 11, 2019	27.54	29.06	27.21	28.50	335,770	+0.96(+3.49%)
Sep 10, 2019	26.92	27.68	26.40	27.54	208,142	+0.50(+1.85%)
Sep 09, 2019	28.15	28.26	26.91	27.04	266,045	-0.99(-3.53%)
Sep 06, 2019	28.51	28.78	27.99	28.03	137,800	-0.50(-1.75%)
Sep 05, 2019	27.98	29.02	27.72	28.53	166,173	+0.94(+3.41%)
Sep 04, 2019	28.02	28.15	27.03	27.59	309,042	-0.09(-0.33%)
Sep 03, 2019	29.80	29.83	27.25	27.68	473,647	-2.43(-8.07%)
Aug 30, 2019	30.35	30.46	29.84	30.11	272,200	-0.10(-0.33%)
Aug 29, 2019	30.00	30.86	30.00	30.21	187,107	+0.26(+0.87%)
Aug 28, 2019	29.66	30.31	29.66	29.95	192,400	+0.00(+0.00%)
Aug 27, 2019	30.50	30.77	29.88	29.95	398,131	+0.24(+0.81%)
Aug 26, 2019	30.09	30.19	29.29	29.71	153,260	+0.00(+0.00%)
Aug 23, 2019	31.30	31.56	29.44	29.71	252,100	-1.61(-5.14%)
Aug 22, 2019	32.25	32.25	31.05	31.32	117,565	-0.89(-2.76%)
Aug 21, 2019	32.60	32.64	31.96	32.21	218,776	-0.12(-0.37%)
Aug 20, 2019	32.95	33.33	32.30	32.33	110,425	-0.62(-1.88%)
Aug 19, 2019	33.52	33.73	32.77	32.95	306,044	-0.24(-0.72%)
Aug 16, 2019	32.20	33.30	32.14	33.19	325,100	+1.27(+3.98%)
Aug 15, 2019	32.24	32.29	31.64	31.92	260,985	+0.00(+0.00%)
Aug 14, 2019	32.36	32.52	31.41	31.92	368,476	-1.22(-3.68%)
Aug 13, 2019	32.30	33.96	31.94	33.14	390,587	+0.64(+1.97%)
Aug 12, 2019	31.84	32.65	31.49	32.50	437,923	+0.55(+1.72%)
Aug 09, 2019	32.60	32.71	31.17	31.95	229,600	-0.75(-2.29%)
Aug 08, 2019	32.68	33.27	32.52	32.70	320,418	+0.19(+0.58%)
Aug 07, 2019	32.13	33.08	31.64	32.51	289,559	-0.24(-0.73%)
Aug 06, 2019	32.57	33.22	31.83	32.75	468,209	+0.65(+2.02%)
Aug 05, 2019	32.30	32.78	31.33	32.10	592,156	-1.32(-3.95%)
Aug 02, 2019	34.37	34.62	32.35	33.42	533,400	-1.38(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.