Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	92.98	94.74	92.98	94.73	6,335	+0.80(+0.86%)
Oct 30, 2019	92.22	95.76	90.64	93.92	11,089	+1.85(+2.01%)
Oct 29, 2019	89.74	92.52	89.74	92.08	6,937	+2.09(+2.32%)
Oct 28, 2019	85.97	90.24	85.97	89.99	4,756	+3.04(+3.50%)
Oct 25, 2019	86.02	87.36	86.02	86.95	5,841	+1.08(+1.26%)
Oct 24, 2019	88.29	88.29	84.15	85.86	6,739	-0.11(-0.13%)
Oct 23, 2019	86.77	86.87	85.97	85.97	5,243	-0.45(-0.52%)
Oct 22, 2019	91.06	91.06	86.43	86.43	11,832	-4.34(-4.78%)
Oct 21, 2019	89.49	91.42	89.49	90.76	6,450	+2.17(+2.45%)
Oct 18, 2019	87.56	88.59	86.91	88.59	6,814	+0.67(+0.77%)
Oct 17, 2019	86.08	88.52	85.10	87.92	10,596	+2.36(+2.76%)
Oct 16, 2019	85.00	86.36	85.00	85.56	7,349	+0.55(+0.65%)
Oct 15, 2019	85.06	85.86	85.00	85.00	6,346	+0.09(+0.11%)
Oct 14, 2019	86.11	86.11	84.31	84.91	7,445	-1.43(-1.66%)
Oct 11, 2019	87.21	88.57	85.91	86.34	18,605	-0.37(-0.43%)
Oct 10, 2019	85.97	87.82	85.89	86.71	8,812	+0.67(+0.77%)
Oct 09, 2019	86.26	86.51	84.48	86.05	18,688	+0.48(+0.56%)
Oct 08, 2019	87.13	87.13	85.50	85.57	7,620	-1.91(-2.19%)
Oct 07, 2019	87.84	89.14	87.34	87.48	4,198	+0.30(+0.34%)
Oct 04, 2019	85.26	87.87	85.04	87.19	9,194	+1.95(+2.29%)
Oct 03, 2019	86.56	86.76	84.63	85.23	5,570	-1.59(-1.83%)
Oct 02, 2019	87.58	87.82	85.26	86.82	11,224	-1.00(-1.14%)
Oct 01, 2019	89.12	89.12	86.20	87.82	15,916	-0.78(-0.88%)
Sep 30, 2019	88.72	90.00	87.86	88.60	26,442	-0.15(-0.17%)
Sep 27, 2019	89.51	90.31	87.57	88.75	18,172	-0.61(-0.68%)
Sep 26, 2019	90.38	91.20	89.25	89.36	12,529	-2.47(-2.69%)
Sep 25, 2019	92.58	94.70	90.27	91.83	32,820	-0.62(-0.67%)
Sep 24, 2019	93.22	93.28	90.82	92.45	25,431	+0.46(+0.50%)
Sep 23, 2019	90.74	91.98	89.39	91.98	4,953	+1.61(+1.78%)
Sep 20, 2019	91.42	93.34	89.03	90.37	64,037	-1.15(-1.25%)
Sep 19, 2019	91.68	92.29	87.22	91.52	23,988	-0.65(-0.70%)
Sep 18, 2019	91.71	92.45	91.71	92.17	9,087	+0.43(+0.47%)
Sep 17, 2019	91.94	92.17	91.68	91.73	6,382	-0.34(-0.37%)
Sep 16, 2019	93.23	93.37	90.37	92.08	46,276	+0.46(+0.50%)
Sep 13, 2019	90.60	91.81	89.52	91.61	45,323	-0.54(-0.58%)
Sep 12, 2019	90.55	92.78	90.47	92.15	26,099	+2.55(+2.84%)
Sep 11, 2019	88.89	90.27	88.89	89.60	4,144	+0.56(+0.63%)
Sep 10, 2019	88.71	89.04	87.11	89.04	9,157	+0.67(+0.76%)
Sep 09, 2019	89.69	89.88	88.05	88.37	8,187	-0.94(-1.05%)
Sep 06, 2019	89.45	89.91	89.31	89.31	6,617	-0.65(-0.72%)
Sep 05, 2019	88.18	89.95	86.55	89.95	11,296	+2.56(+2.93%)
Sep 04, 2019	89.04	89.04	86.79	87.39	4,750	-1.14(-1.29%)
Sep 03, 2019	90.13	90.13	86.81	88.53	7,336	-2.10(-2.32%)
Aug 30, 2019	91.29	91.58	89.45	90.64	8,569	-0.16(-0.17%)
Aug 29, 2019	88.43	91.30	87.66	90.79	11,419	+3.85(+4.43%)
Aug 28, 2019	84.98	87.87	84.60	86.94	9,074	+2.46(+2.91%)
Aug 27, 2019	84.62	87.31	84.47	84.48	13,506	+0.05(+0.05%)
Aug 26, 2019	82.86	84.43	82.01	84.43	9,419	+1.74(+2.11%)
Aug 23, 2019	85.65	85.84	82.57	82.69	9,546	-3.09(-3.60%)
Aug 22, 2019	85.64	86.28	84.86	85.78	7,325	+0.02(+0.02%)
Aug 21, 2019	86.51	87.52	85.75	85.76	6,189	-0.53(-0.61%)
Aug 20, 2019	85.72	86.73	85.71	86.28	7,034	+0.24(+0.28%)
Aug 19, 2019	86.47	88.58	85.66	86.04	8,786	-0.42(-0.49%)
Aug 16, 2019	88.44	88.44	85.51	86.47	11,824	-1.66(-1.88%)
Aug 15, 2019	88.31	89.87	87.57	88.13	10,280	-0.37(-0.42%)
Aug 14, 2019	89.43	90.29	87.90	88.50	10,910	-2.56(-2.81%)
Aug 13, 2019	89.92	91.57	89.40	91.06	8,389	+1.59(+1.77%)
Aug 12, 2019	87.16	91.08	87.16	89.47	8,317	+0.52(+0.58%)
Aug 09, 2019	90.43	90.87	88.89	88.96	7,268	-1.38(-1.53%)
Aug 08, 2019	89.95	91.72	89.52	90.34	17,142	+1.30(+1.46%)
Aug 07, 2019	84.21	89.85	84.21	89.04	23,857	+4.19(+4.93%)
Aug 06, 2019	84.82	85.37	83.14	84.86	7,623	+0.19(+0.23%)
Aug 05, 2019	85.86	86.65	83.44	84.66	23,990	-1.20(-1.40%)
Aug 02, 2019	83.78	86.64	83.40	85.86	10,739	+1.83(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.