Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.81	10.87	10.59	10.86	540,861	-0.03(-0.27%)
Oct 30, 2019	11.07	11.07	10.64	10.89	615,116	-0.20(-1.82%)
Oct 29, 2019	11.15	11.15	10.98	11.10	352,935	-0.12(-1.03%)
Oct 28, 2019	11.22	11.29	11.15	11.21	294,343	-0.02(-0.17%)
Oct 25, 2019	11.17	11.34	11.17	11.23	240,653	+0.04(+0.34%)
Oct 24, 2019	11.17	11.38	11.08	11.19	328,341	+0.14(+1.31%)
Oct 23, 2019	10.89	11.07	10.89	11.05	276,033	+0.05(+0.44%)
Oct 22, 2019	11.10	11.15	10.88	11.00	769,234	-0.03(-0.26%)
Oct 21, 2019	11.15	11.25	10.60	11.03	1,437,972	-0.51(-4.43%)
Oct 18, 2019	11.52	11.67	11.49	11.54	279,655	-0.03(-0.25%)
Oct 17, 2019	11.62	11.72	11.55	11.57	568,823	+0.28(+2.48%)
Oct 16, 2019	11.05	11.30	10.99	11.29	166,117	+0.17(+1.56%)
Oct 15, 2019	11.17	11.22	11.00	11.12	281,957	+0.00(+0.00%)
Oct 14, 2019	11.04	11.19	11.04	11.12	211,527	+0.03(+0.26%)
Oct 11, 2019	11.10	11.29	11.08	11.09	441,474	+0.11(+0.97%)
Oct 10, 2019	10.88	11.06	10.73	10.98	599,455	+0.13(+1.24%)
Oct 09, 2019	10.74	11.09	10.74	10.85	572,878	+0.17(+1.63%)
Oct 08, 2019	10.82	10.93	10.66	10.67	812,407	-0.30(-2.72%)
Oct 07, 2019	11.14	11.14	10.88	10.97	414,173	-0.18(-1.64%)
Oct 04, 2019	10.72	11.16	10.69	11.15	1,017,486	+0.28(+2.57%)
Oct 03, 2019	10.60	10.87	10.45	10.87	999,737	+0.26(+2.45%)
Oct 02, 2019	10.60	10.68	10.48	10.61	616,251	-0.13(-1.17%)
Oct 01, 2019	10.63	10.75	10.42	10.74	950,169	+0.04(+0.36%)
Sep 30, 2019	11.23	11.23	10.36	10.70	1,648,287	-0.68(-6.01%)
Sep 27, 2019	11.38	11.57	11.15	11.39	7,639,602	+2.70(+31.08%)
Sep 26, 2019	8.445	8.715	8.445	8.686	552,676	+0.28(+3.33%)
Sep 25, 2019	8.426	8.484	8.320	8.406	371,289	-0.04(-0.46%)
Sep 24, 2019	8.570	8.580	8.426	8.445	94,827	-0.09(-1.02%)
Sep 23, 2019	8.522	8.754	8.517	8.532	102,729	-0.07(-0.78%)
Sep 20, 2019	8.888	8.927	8.570	8.599	391,580	-0.26(-2.94%)
Sep 19, 2019	8.860	8.966	8.826	8.860	58,049	-0.05(-0.54%)
Sep 18, 2019	8.937	9.072	8.869	8.908	86,867	-0.06(-0.65%)
Sep 17, 2019	8.512	9.120	8.512	8.966	345,148	+0.34(+3.91%)
Sep 16, 2019	9.052	9.052	8.599	8.628	551,801	-0.62(-6.67%)
Sep 13, 2019	9.139	9.255	9.062	9.245	162,752	+0.16(+1.80%)
Sep 12, 2019	8.667	9.129	8.667	9.081	209,643	+0.36(+4.09%)
Sep 11, 2019	8.503	8.773	8.503	8.725	252,473	+0.15(+1.80%)
Sep 10, 2019	8.464	8.628	8.349	8.570	232,640	+0.11(+1.25%)
Sep 09, 2019	8.455	8.580	8.426	8.464	141,838	+0.03(+0.34%)
Sep 06, 2019	8.300	8.628	8.291	8.435	232,769	+0.16(+1.98%)
Sep 05, 2019	7.992	8.329	7.992	8.271	308,999	+0.42(+5.41%)
Sep 04, 2019	7.799	7.924	7.732	7.847	244,139	+0.11(+1.37%)
Sep 03, 2019	7.915	7.915	7.741	7.741	107,965	-0.25(-3.14%)
Aug 30, 2019	7.751	8.021	7.751	7.992	626,528	+0.28(+3.62%)
Aug 29, 2019	7.462	7.751	7.356	7.712	754,754	+0.34(+4.58%)
Aug 28, 2019	7.433	7.500	7.346	7.375	226,465	-0.09(-1.16%)
Aug 27, 2019	7.616	7.712	7.462	7.462	190,471	-0.13(-1.65%)
Aug 26, 2019	7.780	7.780	7.587	7.587	180,893	-0.11(-1.38%)
Aug 23, 2019	8.021	8.098	7.693	7.693	317,102	-0.41(-5.11%)
Aug 22, 2019	8.349	8.358	8.059	8.108	221,156	-0.26(-3.11%)
Aug 21, 2019	8.484	8.484	8.281	8.368	424,705	-0.01(-0.12%)
Aug 20, 2019	8.522	8.522	8.271	8.378	465,298	-0.13(-1.47%)
Aug 19, 2019	8.628	8.754	8.445	8.503	394,049	-0.02(-0.23%)
Aug 16, 2019	8.320	8.599	8.320	8.522	337,848	+0.29(+3.51%)
Aug 15, 2019	8.397	8.397	8.088	8.233	501,049	-0.11(-1.27%)
Aug 14, 2019	8.860	8.944	8.271	8.339	1,353,988	-0.67(-7.49%)
Aug 13, 2019	8.917	9.236	8.908	9.014	607,216	+0.09(+0.97%)
Aug 12, 2019	9.197	9.197	8.676	8.927	503,424	-0.52(-5.51%)
Aug 09, 2019	8.966	9.457	8.937	9.448	1,044,663	+0.47(+5.26%)
Aug 08, 2019	8.532	8.985	8.532	8.975	853,703	+0.51(+6.04%)
Aug 07, 2019	8.368	8.493	8.252	8.464	398,080	+0.02(+0.23%)
Aug 06, 2019	8.474	8.586	8.310	8.445	423,099	+0.05(+0.57%)
Aug 05, 2019	8.667	8.715	8.358	8.397	738,615	-0.49(-5.53%)
Aug 02, 2019	9.129	9.129	8.888	8.888	206,526	-0.24(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.