Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.920	7.920	7.920	7.920	1,000	-0.09(-1.12%)
Oct 23, 2019		8.010	8.010	8.010	0	+0.00(+0.00%)
Oct 22, 2019	8.010	8.010	8.010	8.010	300	-0.05(-0.62%)
Oct 16, 2019		8.060	8.060	8.060	0	+0.19(+2.41%)
Oct 11, 2019		7.870	7.870	7.870	0	+0.18(+2.34%)
Oct 07, 2019		7.690	7.690	7.690	0	+0.00(+0.00%)
Oct 03, 2019		7.690	7.690	7.690	0	-0.26(-3.22%)
Oct 01, 2019		7.946	7.946	7.946	0	+0.05(+0.58%)
Sep 19, 2019		7.900	7.900	7.900	0	-0.28(-3.42%)
Sep 16, 2019		8.180	8.180	8.180	0	+0.10(+1.24%)
Sep 13, 2019	8.080	8.080	8.080	8.080	1,000	+0.08(+1.00%)
Sep 11, 2019		8.000	8.000	8.000	0	+0.25(+3.23%)
Sep 05, 2019		7.750	7.750	7.750	0	+0.03(+0.43%)
Aug 23, 2019		7.717	7.717	7.717	0	-0.07(-0.94%)
Aug 16, 2019		7.790	7.790	7.790	0	-0.24(-2.99%)
Aug 14, 2019		8.030	8.030	8.030	0	-0.06(-0.74%)
Aug 06, 2019		8.090	8.090	8.090	0	-0.19(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.