Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.52	27.54	27.52	27.53	150,128	+0.01(+0.03%)
Nov 27, 2019	27.54	27.54	27.52	27.52	663,484	-0.03(-0.10%)
Nov 26, 2019	27.55	27.55	27.54	27.55	290,792	+0.01(+0.03%)
Nov 25, 2019	27.53	27.54	27.52	27.54	410,593	+0.01(+0.03%)
Nov 22, 2019	27.54	27.54	27.52	27.53	1,158,210	-0.02(-0.07%)
Nov 21, 2019	27.54	27.55	27.54	27.55	549,219	-0.01(-0.03%)
Nov 20, 2019	27.54	27.55	27.54	27.55	512,217	+0.02(+0.07%)
Nov 19, 2019	27.54	27.54	27.53	27.54	166,248	+0.00(+0.00%)
Nov 18, 2019	27.53	27.54	27.53	27.54	343,372	+0.01(+0.03%)
Nov 15, 2019	27.53	27.53	27.51	27.53	332,395	-0.01(-0.03%)
Nov 14, 2019	27.53	27.54	27.52	27.54	1,039,383	+0.03(+0.10%)
Nov 13, 2019	27.50	27.51	27.50	27.51	224,229	+0.02(+0.07%)
Nov 12, 2019	27.49	27.49	27.48	27.49	254,941	+0.01(+0.03%)
Nov 11, 2019	27.49	27.49	27.47	27.48	237,239	+0.01(+0.03%)
Nov 08, 2019	27.48	27.50	27.47	27.47	348,302	-0.01(-0.03%)
Nov 07, 2019	27.48	27.49	27.46	27.48	267,771	-0.04(-0.13%)
Nov 06, 2019	27.51	27.52	27.50	27.52	531,854	+0.02(+0.07%)
Nov 05, 2019	27.51	27.51	27.48	27.50	588,821	-0.02(-0.07%)
Nov 04, 2019	27.52	27.52	27.51	27.52	266,433	-0.01(-0.03%)
Nov 01, 2019	27.54	27.55	27.52	27.53	851,853	-0.03(-0.10%)
Oct 31, 2019	27.53	27.55	27.52	27.55	633,532	+0.05(+0.17%)
Oct 30, 2019	27.49	27.51	27.47	27.51	369,892	+0.02(+0.07%)
Oct 29, 2019	27.49	27.49	27.48	27.49	302,470	+0.01(+0.03%)
Oct 28, 2019	27.48	27.48	27.47	27.48	174,145	-0.01(-0.03%)
Oct 25, 2019	27.52	27.52	27.48	27.49	469,687	-0.03(-0.10%)
Oct 24, 2019	27.52	27.53	27.51	27.52	365,345	+0.01(+0.03%)
Oct 23, 2019	27.52	27.52	27.50	27.51	407,473	+0.00(+0.00%)
Oct 22, 2019	27.50	27.51	27.49	27.51	408,277	+0.01(+0.03%)
Oct 21, 2019	27.51	27.52	27.49	27.50	294,656	-0.01(-0.05%)
Oct 18, 2019	27.50	27.53	27.50	27.51	239,972	+0.01(+0.05%)
Oct 17, 2019	27.50	27.52	27.48	27.50	968,791	-0.01(-0.03%)
Oct 16, 2019	27.49	27.51	27.49	27.51	620,330	+0.03(+0.10%)
Oct 15, 2019	27.51	27.51	27.48	27.48	289,288	-0.05(-0.17%)
Oct 14, 2019	27.50	27.53	27.48	27.53	333,378	+0.05(+0.17%)
Oct 11, 2019	27.49	27.50	27.46	27.48	380,311	-0.05(-0.17%)
Oct 10, 2019	27.55	27.55	27.52	27.53	217,763	-0.02(-0.07%)
Oct 09, 2019	27.56	27.57	27.54	27.55	1,408,290	-0.02(-0.07%)
Oct 08, 2019	27.57	27.60	27.55	27.56	311,266	+0.03(+0.10%)
Oct 07, 2019	27.56	27.56	27.54	27.54	263,395	-0.04(-0.13%)
Oct 04, 2019	27.55	27.58	27.55	27.57	1,155,665	-0.01(-0.03%)
Oct 03, 2019	27.55	27.59	27.54	27.58	1,478,601	+0.05(+0.17%)
Oct 02, 2019	27.52	27.54	27.51	27.54	374,691	+0.04(+0.13%)
Oct 01, 2019	27.44	27.51	27.44	27.50	481,584	+0.04(+0.13%)
Sep 30, 2019	27.44	27.46	27.44	27.46	555,062	+0.01(+0.03%)
Sep 27, 2019	27.44	27.46	27.43	27.45	226,381	+0.02(+0.07%)
Sep 26, 2019	27.44	27.45	27.43	27.44	366,424	+0.01(+0.03%)
Sep 25, 2019	27.45	27.45	27.42	27.43	670,629	-0.04(-0.13%)
Sep 24, 2019	27.44	27.46	27.43	27.46	369,027	+0.03(+0.12%)
Sep 23, 2019	27.44	27.45	27.43	27.43	534,490	+0.01(+0.05%)
Sep 20, 2019	27.39	27.42	27.38	27.42	227,474	+0.03(+0.10%)
Sep 19, 2019	27.39	27.41	27.38	27.39	1,142,381	+0.00(+0.00%)
Sep 18, 2019	27.42	27.42	27.36	27.39	340,470	+0.00(+0.00%)
Sep 17, 2019	27.38	27.40	27.37	27.39	472,420	+0.01(+0.03%)
Sep 16, 2019	27.37	27.38	27.36	27.38	297,383	+0.04(+0.13%)
Sep 13, 2019	27.36	27.38	27.34	27.34	529,825	-0.05(-0.20%)
Sep 12, 2019	27.43	27.43	27.39	27.40	1,084,316	-0.02(-0.07%)
Sep 11, 2019	27.41	27.43	27.41	27.42	331,122	+0.01(+0.03%)
Sep 10, 2019	27.45	27.45	27.41	27.41	413,690	-0.05(-0.20%)
Sep 09, 2019	27.45	27.47	27.45	27.46	575,974	-0.02(-0.07%)
Sep 06, 2019	27.48	27.49	27.47	27.48	1,305,162	+0.00(+0.00%)
Sep 05, 2019	27.51	27.51	27.46	27.48	471,572	-0.05(-0.19%)
Sep 04, 2019	27.52	27.55	27.51	27.53	374,722	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.