Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.184	6.197	6.183	6.184	286,789	+0.00(+0.00%)
Nov 27, 2019	6.184	6.197	6.171	6.184	528,628	+0.01(+0.11%)
Nov 26, 2019	6.152	6.178	6.145	6.178	344,179	+0.03(+0.42%)
Nov 25, 2019	6.184	6.188	6.152	6.152	369,847	-0.03(-0.42%)
Nov 22, 2019	6.139	6.184	6.139	6.178	556,491	+0.05(+0.74%)
Nov 21, 2019	6.171	6.171	6.112	6.132	537,940	-0.03(-0.42%)
Nov 20, 2019	6.197	6.197	6.158	6.158	378,511	-0.03(-0.42%)
Nov 19, 2019	6.191	6.210	6.178	6.184	347,712	-0.01(-0.10%)
Nov 18, 2019	6.223	6.230	6.191	6.191	321,134	-0.03(-0.52%)
Nov 15, 2019	6.217	6.224	6.205	6.223	327,583	+0.02(+0.31%)
Nov 14, 2019	6.223	6.230	6.197	6.204	771,820	-0.01(-0.08%)
Nov 13, 2019	6.164	6.209	6.164	6.209	451,415	+0.05(+0.84%)
Nov 12, 2019	6.157	6.170	6.151	6.157	283,666	+0.00(+0.00%)
Nov 11, 2019	6.138	6.164	6.138	6.157	242,715	+0.03(+0.53%)
Nov 08, 2019	6.112	6.144	6.097	6.125	393,232	+0.03(+0.53%)
Nov 07, 2019	6.099	6.112	6.080	6.093	713,424	-0.01(-0.11%)
Nov 06, 2019	6.086	6.125	6.080	6.099	1,231,601	+0.02(+0.32%)
Nov 05, 2019	6.106	6.112	6.080	6.080	277,701	-0.01(-0.21%)
Nov 04, 2019	6.086	6.106	6.067	6.093	536,680	+0.01(+0.11%)
Nov 01, 2019	6.112	6.119	6.073	6.086	670,262	+0.00(+0.00%)
Oct 31, 2019	6.106	6.125	6.086	6.086	416,767	-0.02(-0.32%)
Oct 30, 2019	6.106	6.144	6.099	6.106	343,313	-0.01(-0.11%)
Oct 29, 2019	6.138	6.157	6.112	6.112	290,663	-0.03(-0.53%)
Oct 28, 2019	6.157	6.177	6.144	6.144	316,309	-0.01(-0.21%)
Oct 25, 2019	6.131	6.177	6.131	6.157	375,414	+0.02(+0.32%)
Oct 24, 2019	6.138	6.151	6.127	6.138	378,792	+0.00(+0.00%)
Oct 23, 2019	6.138	6.144	6.131	6.138	265,458	+0.01(+0.11%)
Oct 22, 2019	6.131	6.144	6.125	6.131	204,271	+0.01(+0.11%)
Oct 21, 2019	6.119	6.138	6.112	6.125	195,497	+0.01(+0.21%)
Oct 18, 2019	6.086	6.112	6.080	6.112	259,831	+0.03(+0.42%)
Oct 17, 2019	6.080	6.099	6.073	6.086	305,678	+0.01(+0.11%)
Oct 16, 2019	6.073	6.093	6.067	6.080	289,856	+0.01(+0.11%)
Oct 15, 2019	6.106	6.112	6.073	6.073	432,351	-0.02(-0.32%)
Oct 14, 2019	6.054	6.093	6.054	6.093	217,619	+0.03(+0.53%)
Oct 11, 2019	6.073	6.099	6.048	6.060	482,942	-0.01(-0.09%)
Oct 10, 2019	6.098	6.111	6.062	6.066	354,418	-0.03(-0.53%)
Oct 09, 2019	6.130	6.136	6.098	6.098	314,131	-0.03(-0.42%)
Oct 08, 2019	6.123	6.136	6.111	6.123	287,261	-0.03(-0.42%)
Oct 07, 2019	6.143	6.159	6.117	6.149	474,728	-0.01(-0.21%)
Oct 04, 2019	6.175	6.194	6.155	6.162	316,755	-0.04(-0.62%)
Oct 03, 2019	6.213	6.213	6.168	6.200	462,542	-0.02(-0.31%)
Oct 02, 2019	6.213	6.220	6.181	6.220	348,683	-0.01(-0.10%)
Oct 01, 2019	6.252	6.252	6.213	6.226	287,598	-0.01(-0.10%)
Sep 30, 2019	6.226	6.245	6.207	6.232	527,204	+0.01(+0.21%)
Sep 27, 2019	6.239	6.252	6.220	6.220	316,131	-0.02(-0.31%)
Sep 26, 2019	6.258	6.271	6.239	6.239	205,324	-0.02(-0.31%)
Sep 25, 2019	6.264	6.271	6.239	6.258	330,442	+0.00(+0.00%)
Sep 24, 2019	6.245	6.271	6.232	6.258	498,926	+0.04(+0.62%)
Sep 23, 2019	6.207	6.239	6.200	6.220	269,898	+0.01(+0.21%)
Sep 20, 2019	6.207	6.207	6.187	6.207	168,904	+0.01(+0.10%)
Sep 19, 2019	6.175	6.220	6.175	6.200	302,622	+0.02(+0.31%)
Sep 18, 2019	6.168	6.200	6.162	6.181	188,317	+0.00(+0.00%)
Sep 17, 2019	6.181	6.194	6.168	6.181	239,445	-0.01(-0.10%)
Sep 16, 2019	6.175	6.200	6.175	6.187	99,474	-0.01(-0.10%)
Sep 13, 2019	6.194	6.207	6.181	6.194	216,628	+0.01(+0.10%)
Sep 12, 2019	6.162	6.207	6.162	6.187	319,144	+0.02(+0.33%)
Sep 11, 2019	6.141	6.173	6.141	6.167	110,783	+0.01(+0.21%)
Sep 10, 2019	6.154	6.154	6.116	6.154	114,803	+0.01(+0.10%)
Sep 09, 2019	6.154	6.154	6.129	6.148	128,416	-0.01(-0.21%)
Sep 06, 2019	6.103	6.161	6.103	6.161	442,799	+0.05(+0.83%)
Sep 05, 2019	6.091	6.126	6.084	6.110	410,747	+0.02(+0.31%)
Sep 04, 2019	6.097	6.110	6.065	6.091	369,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.