Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.01	62.01	61.68	61.69	28,774	-0.28(-0.45%)
Nov 27, 2019	61.92	61.96	61.75	61.96	32,583	+0.19(+0.31%)
Nov 26, 2019	61.61	61.79	61.53	61.77	45,899	+0.25(+0.40%)
Nov 25, 2019	61.31	61.53	61.31	61.52	40,809	+0.57(+0.93%)
Nov 22, 2019	60.94	61.16	60.82	60.96	36,603	+0.05(+0.09%)
Nov 21, 2019	61.24	61.24	60.83	60.90	39,556	-0.21(-0.34%)
Nov 20, 2019	61.43	61.43	60.89	61.11	42,455	-0.32(-0.52%)
Nov 19, 2019	61.66	61.66	61.27	61.43	69,873	+0.08(+0.12%)
Nov 18, 2019	61.24	61.37	61.16	61.36	25,205	+0.03(+0.05%)
Nov 15, 2019	61.11	61.32	61.06	61.32	44,008	+0.51(+0.84%)
Nov 14, 2019	60.59	60.86	60.59	60.81	65,718	+0.04(+0.06%)
Nov 13, 2019	60.61	60.82	60.51	60.78	90,568	+0.12(+0.19%)
Nov 12, 2019	60.77	60.89	60.58	60.66	36,962	+0.08(+0.13%)
Nov 11, 2019	60.65	60.65	60.48	60.58	41,782	-0.15(-0.25%)
Nov 08, 2019	60.60	60.74	60.50	60.74	38,295	+0.16(+0.26%)
Nov 07, 2019	60.93	60.93	60.54	60.58	59,502	+0.12(+0.20%)
Nov 06, 2019	60.37	60.50	60.28	60.46	41,702	+0.09(+0.15%)
Nov 05, 2019	60.63	60.63	60.35	60.37	25,410	-0.06(-0.10%)
Nov 04, 2019	60.59	60.59	60.35	60.43	63,672	+0.32(+0.53%)
Nov 01, 2019	59.88	60.11	59.81	60.11	33,852	+0.65(+1.09%)
Oct 31, 2019	59.76	59.76	59.22	59.46	29,477	-0.29(-0.48%)
Oct 30, 2019	59.66	59.82	59.44	59.75	91,312	+0.02(+0.03%)
Oct 29, 2019	59.56	59.91	59.54	59.73	71,513	+0.01(+0.02%)
Oct 28, 2019	59.55	59.78	59.55	59.72	35,348	+0.57(+0.97%)
Oct 25, 2019	58.85	59.23	58.82	59.15	47,393	+0.34(+0.57%)
Oct 24, 2019	58.84	58.84	58.56	58.81	31,453	+0.14(+0.23%)
Oct 23, 2019	58.57	58.67	58.40	58.67	47,478	+0.17(+0.30%)
Oct 22, 2019	58.80	59.01	58.50	58.50	38,202	-0.25(-0.43%)
Oct 21, 2019	58.62	58.75	58.50	58.75	30,458	+0.43(+0.73%)
Oct 18, 2019	58.29	58.46	58.12	58.32	60,088	-0.13(-0.23%)
Oct 17, 2019	58.48	58.65	58.31	58.46	24,356	+0.16(+0.27%)
Oct 16, 2019	58.39	58.50	58.24	58.30	46,435	-0.19(-0.33%)
Oct 15, 2019	58.15	58.60	58.15	58.49	38,079	+0.50(+0.86%)
Oct 14, 2019	58.09	58.21	57.86	57.99	101,637	-0.08(-0.13%)
Oct 11, 2019	57.89	58.47	57.89	58.07	148,104	+0.81(+1.41%)
Oct 10, 2019	56.94	57.45	56.84	57.26	78,163	+0.39(+0.68%)
Oct 09, 2019	56.87	57.08	56.65	56.88	95,912	+0.54(+0.96%)
Oct 08, 2019	56.98	56.98	56.33	56.33	63,919	-0.99(-1.72%)
Oct 07, 2019	57.39	57.73	57.32	57.32	124,938	-0.29(-0.51%)
Oct 04, 2019	57.10	57.61	57.10	57.61	57,126	+0.72(+1.27%)
Oct 03, 2019	56.35	56.89	55.85	56.89	78,302	+0.47(+0.83%)
Oct 02, 2019	57.00	57.06	56.19	56.42	125,804	-1.21(-2.10%)
Oct 01, 2019	58.62	58.77	57.59	57.63	83,090	-0.79(-1.35%)
Sep 30, 2019	58.24	58.55	58.23	58.42	30,283	+0.33(+0.57%)
Sep 27, 2019	58.44	58.52	57.79	58.09	36,603	-0.20(-0.34%)
Sep 26, 2019	58.38	58.39	58.05	58.29	46,183	-0.02(-0.03%)
Sep 25, 2019	57.96	58.41	57.62	58.30	66,331	+0.50(+0.87%)
Sep 24, 2019	58.74	58.74	57.67	57.80	162,790	-0.71(-1.21%)
Sep 23, 2019	58.45	58.64	58.31	58.51	72,375	+0.06(+0.10%)
Sep 20, 2019	58.89	58.97	58.45	58.45	88,448	-0.33(-0.57%)
Sep 19, 2019	58.92	59.02	58.69	58.79	55,601	+0.04(+0.07%)
Sep 18, 2019	58.72	58.74	58.24	58.74	41,187	-0.01(-0.02%)
Sep 17, 2019	58.62	58.78	58.56	58.76	2,437,246	+0.02(+0.03%)
Sep 16, 2019	58.79	58.79	58.61	58.74	35,445	-0.18(-0.30%)
Sep 13, 2019	58.91	59.09	58.90	58.92	48,572	-0.01(-0.02%)
Sep 12, 2019	58.96	59.13	58.74	58.93	90,387	+0.29(+0.50%)
Sep 11, 2019	58.23	58.64	58.23	58.64	28,030	+0.48(+0.83%)
Sep 10, 2019	58.10	58.15	57.77	58.15	44,854	-0.06(-0.10%)
Sep 09, 2019	58.39	58.39	58.03	58.21	46,527	+0.05(+0.08%)
Sep 06, 2019	58.23	58.28	58.08	58.16	43,906	+0.10(+0.18%)
Sep 05, 2019	57.72	58.24	57.59	58.06	73,824	+0.77(+1.34%)
Sep 04, 2019	57.18	57.29	56.98	57.29	69,340	+0.65(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.