Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.33	44.33	44.11	44.12	300	+0.13(+0.29%)
Nov 27, 2019	43.20	44.02	43.20	43.99	13,000	+0.50(+1.15%)
Nov 26, 2019	43.30	43.62	43.30	43.49	637	+0.08(+0.17%)
Nov 25, 2019	42.40	43.46	42.40	43.41	8,841	+1.54(+3.68%)
Nov 22, 2019	41.72	41.90	41.66	41.87	1,900	+0.14(+0.33%)
Nov 21, 2019	41.20	41.73	41.20	41.73	1,362	+0.40(+0.96%)
Nov 20, 2019	41.18	41.50	41.18	41.33	2,245	+0.36(+0.89%)
Nov 19, 2019	40.20	41.13	40.20	40.97	8,695	+1.02(+2.55%)
Nov 18, 2019	39.63	39.95	39.62	39.95	3,045	+0.14(+0.35%)
Nov 15, 2019	39.68	39.81	39.58	39.81	800	+0.45(+1.14%)
Nov 14, 2019	39.37	39.47	39.20	39.36	2,421	-0.34(-0.86%)
Nov 13, 2019	39.23	40.10	39.20	39.71	5,850	+0.21(+0.52%)
Nov 12, 2019	39.65	39.90	39.50	39.50	3,433	+0.06(+0.15%)
Nov 11, 2019	39.56	39.56	39.16	39.44	3,060	-0.01(-0.03%)
Nov 08, 2019	38.73	39.50	38.69	39.45	5,600	+1.03(+2.68%)
Nov 07, 2019	38.35	38.52	38.35	38.42	1,447	+0.32(+0.85%)
Nov 06, 2019	38.40	38.45	38.10	38.10	2,450	-0.64(-1.64%)
Nov 05, 2019	38.68	38.95	38.61	38.73	4,000	+0.07(+0.19%)
Nov 04, 2019	38.75	38.81	38.64	38.66	2,951	-0.17(-0.44%)
Nov 01, 2019	38.00	38.83	38.00	38.83	1,800	+1.01(+2.66%)
Oct 31, 2019	37.61	37.82	37.61	37.82	1,588	-0.34(-0.89%)
Oct 30, 2019	38.39	38.39	38.08	38.16	1,895	-0.23(-0.60%)
Oct 29, 2019	38.00	38.55	38.00	38.39	2,133	+0.03(+0.07%)
Oct 28, 2019	38.07	38.36	38.07	38.36	601	+0.62(+1.65%)
Oct 25, 2019	37.22	37.74	37.22	37.74	400	+0.49(+1.33%)
Oct 24, 2019	37.11	37.24	37.04	37.24	963	-0.04(-0.11%)
Oct 23, 2019	37.42	37.68	37.28	37.29	932	-0.04(-0.10%)
Oct 22, 2019	37.77	37.77	37.24	37.32	2,298	+0.32(+0.86%)
Oct 21, 2019	36.69	37.06	36.69	37.00	858	+0.75(+2.07%)
Oct 18, 2019	36.34	36.34	36.21	36.26	600	-0.16(-0.45%)
Oct 17, 2019	36.48	36.59	36.41	36.42	3,036	+0.29(+0.79%)
Oct 16, 2019	35.73	36.23	35.73	36.13	1,560	-0.05(-0.14%)
Oct 15, 2019	36.02	36.26	36.02	36.19	1,913	+0.66(+1.86%)
Oct 14, 2019	35.40	35.85	35.39	35.52	1,650	-0.11(-0.31%)
Oct 11, 2019	35.84	35.86	35.64	35.64	400	+0.44(+1.24%)
Oct 10, 2019	34.95	35.20	34.92	35.20	2,006	+0.44(+1.27%)
Oct 09, 2019	34.89	35.12	34.76	34.76	2,158	-0.15(-0.42%)
Oct 08, 2019	34.88	35.20	34.88	34.90	1,431	-0.90(-2.52%)
Oct 07, 2019	35.87	35.98	35.78	35.80	2,552	-0.12(-0.33%)
Oct 04, 2019	35.80	36.23	35.47	35.92	2,200	-0.02(-0.05%)
Oct 03, 2019	35.53	35.94	34.95	35.94	5,156	+0.64(+1.81%)
Oct 02, 2019	34.56	35.45	34.56	35.30	3,796	-0.05(-0.14%)
Oct 01, 2019	36.35	36.35	35.24	35.35	2,877	-0.51(-1.43%)
Sep 30, 2019	36.00	36.10	35.86	35.86	1,777	-0.08(-0.22%)
Sep 27, 2019	36.15	36.59	35.92	35.94	1,200	-0.16(-0.43%)
Sep 26, 2019	36.13	36.13	36.10	36.10	2,471	-1.24(-3.32%)
Sep 25, 2019	37.47	37.47	37.34	37.34	504	+0.18(+0.48%)
Sep 24, 2019	37.99	37.99	37.16	37.16	1,037	-1.06(-2.76%)
Sep 23, 2019	37.70	38.60	37.70	38.21	6,086	-0.24(-0.62%)
Sep 20, 2019	38.60	38.76	38.42	38.45	1,000	+0.06(+0.15%)
Sep 19, 2019	38.44	38.44	38.40	38.40	198	+0.04(+0.10%)
Sep 18, 2019	38.14	38.40	38.14	38.36	2,525	-0.27(-0.69%)
Sep 17, 2019	38.75	38.75	38.63	38.63	127	-0.10(-0.25%)
Sep 16, 2019	38.41	38.72	38.41	38.72	305	+0.73(+1.92%)
Sep 13, 2019	38.08	38.35	37.99	37.99	1,100	-0.10(-0.25%)
Sep 12, 2019	38.28	38.28	37.98	38.09	2,084	-0.26(-0.67%)
Sep 11, 2019	38.20	38.35	38.20	38.35	1,463	+0.53(+1.39%)
Sep 10, 2019	36.50	37.82	36.50	37.82	758	+1.13(+3.09%)
Sep 09, 2019	36.24	36.69	36.24	36.69	3,409	+0.47(+1.30%)
Sep 06, 2019	36.63	36.63	36.22	36.22	700	-0.46(-1.26%)
Sep 05, 2019	36.67	36.70	36.50	36.68	1,793	+0.33(+0.90%)
Sep 04, 2019	36.10	36.39	36.06	36.35	1,203	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.