Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.65	43.65	43.53	43.53	1,000	-0.21(-0.48%)
Nov 27, 2019	43.61	43.74	43.58	43.74	2,800	+0.26(+0.59%)
Nov 26, 2019	43.41	43.48	43.41	43.48	1,734	+0.13(+0.30%)
Nov 25, 2019	43.26	43.35	43.26	43.35	1,017	+0.44(+1.02%)
Nov 22, 2019	42.90	42.91	42.81	42.91	1,200	+0.12(+0.29%)
Nov 21, 2019	42.90	42.90	42.70	42.79	780	-0.09(-0.20%)
Nov 20, 2019	42.99	43.08	42.70	42.88	2,217	-0.23(-0.52%)
Nov 19, 2019	43.11	43.18	43.10	43.10	3,229	+0.01(+0.01%)
Nov 18, 2019	42.99	43.10	42.99	43.10	221	+0.01(+0.02%)
Nov 15, 2019	42.87	43.09	42.87	43.09	1,300	+0.43(+1.02%)
Nov 14, 2019	42.55	42.66	42.45	42.66	745	+0.06(+0.13%)
Nov 13, 2019	42.35	42.62	42.35	42.60	2,614	+0.05(+0.13%)
Nov 12, 2019	42.52	42.72	42.52	42.55	930	+0.12(+0.27%)
Nov 11, 2019	42.36	42.47	42.36	42.43	2,052	-0.13(-0.30%)
Nov 08, 2019	42.41	42.56	42.41	42.56	3,100	+0.17(+0.41%)
Nov 07, 2019	42.57	42.64	42.39	42.39	5,661	+0.16(+0.37%)
Nov 06, 2019	42.21	42.23	42.09	42.23	2,789	+0.01(+0.03%)
Nov 05, 2019	42.46	42.46	42.19	42.22	8,792	-0.05(-0.13%)
Nov 04, 2019	42.37	42.37	42.27	42.27	6,852	+0.25(+0.60%)
Nov 01, 2019	41.83	42.02	41.81	42.02	8,300	+0.56(+1.35%)
Oct 31, 2019	41.37	41.47	41.34	41.46	5,787	-0.21(-0.50%)
Oct 30, 2019	41.35	41.67	41.35	41.67	2,380	+0.15(+0.37%)
Oct 29, 2019	41.53	41.53	41.48	41.51	715	-0.06(-0.14%)
Oct 28, 2019	41.57	41.57	41.57	41.57	239	+0.33(+0.80%)
Oct 25, 2019	41.00	41.31	41.00	41.24	29,200	+0.21(+0.52%)
Oct 24, 2019	41.08	41.08	40.91	41.03	1,598	+0.13(+0.31%)
Oct 23, 2019	40.81	40.90	40.76	40.90	4,899	+0.12(+0.30%)
Oct 22, 2019	41.08	41.08	40.77	40.78	2,118	-0.16(-0.39%)
Oct 21, 2019	41.02	41.02	40.79	40.94	12,557	+0.31(+0.77%)
Oct 18, 2019	40.70	40.70	40.62	40.62	9,700	-0.16(-0.40%)
Oct 17, 2019	40.88	40.91	40.75	40.79	11,658	+0.15(+0.36%)
Oct 16, 2019	40.61	40.72	40.61	40.64	7,227	-0.11(-0.28%)
Oct 15, 2019	40.78	40.85	40.75	40.75	6,444	+0.54(+1.33%)
Oct 14, 2019	40.21	40.22	40.21	40.22	131	-0.09(-0.23%)
Oct 11, 2019	40.44	40.52	40.31	40.31	6,400	+0.62(+1.55%)
Oct 10, 2019	39.50	39.69	39.49	39.69	1,208	+0.32(+0.82%)
Oct 09, 2019	39.25	39.37	39.25	39.37	976	+0.48(+1.24%)
Oct 08, 2019	39.29	39.38	38.89	38.89	2,916	-0.88(-2.20%)
Oct 07, 2019	39.83	39.83	39.72	39.76	1,129	-0.18(-0.44%)
Oct 04, 2019	39.46	39.94	39.46	39.94	1,300	+0.81(+2.07%)
Oct 03, 2019	38.59	39.13	38.57	39.13	2,671	+0.38(+0.99%)
Oct 02, 2019	39.39	39.39	38.73	38.75	3,262	-0.98(-2.47%)
Oct 01, 2019	40.24	40.24	39.73	39.73	856	-0.68(-1.67%)
Sep 30, 2019	40.48	40.48	40.41	40.41	772	+0.36(+0.89%)
Sep 27, 2019	40.41	40.41	39.90	40.05	3,200	-0.36(-0.89%)
Sep 26, 2019	40.46	40.46	40.41	40.41	1,881	-0.14(-0.34%)
Sep 25, 2019	40.55	40.55	40.55	40.55	278	+0.35(+0.87%)
Sep 24, 2019	40.75	40.75	40.14	40.20	2,614	-0.46(-1.14%)
Sep 23, 2019	40.73	40.73	40.66	40.66	1,015	-0.06(-0.15%)
Sep 20, 2019	41.01	41.01	40.72	40.72	2,400	-0.23(-0.56%)
Sep 19, 2019	41.01	41.18	40.95	40.95	5,462	+0.03(+0.07%)
Sep 18, 2019	40.82	40.92	40.72	40.92	1,387	+0.02(+0.06%)
Sep 17, 2019	40.80	40.90	40.78	40.90	2,122	+0.13(+0.31%)
Sep 16, 2019	40.70	40.82	40.69	40.77	3,037	-0.16(-0.39%)
Sep 13, 2019	41.05	41.05	40.93	40.93	1,700	-0.04(-0.10%)
Sep 12, 2019	41.00	41.15	40.85	40.97	22,691	+0.23(+0.57%)
Sep 11, 2019	40.45	40.74	40.45	40.74	714	+0.43(+1.05%)
Sep 10, 2019	40.05	40.31	40.05	40.31	1,720	-0.09(-0.22%)
Sep 09, 2019	40.50	40.53	40.30	40.40	2,999	+0.01(+0.02%)
Sep 06, 2019	40.29	40.45	40.29	40.39	1,400	+0.04(+0.11%)
Sep 05, 2019	40.14	40.47	40.14	40.35	18,415	+0.71(+1.79%)
Sep 04, 2019	39.51	39.65	39.43	39.64	9,120	+0.58(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.