Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.56	64.30	62.85	64.13	124,900	+0.42(+0.66%)
Nov 27, 2019	63.77	64.27	63.28	63.71	218,500	+0.43(+0.68%)
Nov 26, 2019	62.51	64.82	62.34	63.28	596,394	+0.87(+1.39%)
Nov 25, 2019	61.77	64.38	61.52	62.41	642,057	+0.91(+1.48%)
Nov 22, 2019	63.31	63.31	59.43	61.50	401,400	-1.57(-2.49%)
Nov 21, 2019	63.17	63.98	62.44	63.07	1,109,265	-0.03(-0.05%)
Nov 20, 2019	62.16	63.12	60.90	63.10	714,051	+0.45(+0.72%)
Nov 19, 2019	62.02	63.06	61.19	62.65	302,728	+1.16(+1.89%)
Nov 18, 2019	63.55	63.70	60.88	61.49	258,339	-2.29(-3.59%)
Nov 15, 2019	63.27	64.27	62.87	63.78	408,300	+1.08(+1.72%)
Nov 14, 2019	62.85	64.61	62.50	62.70	288,479	+0.01(+0.02%)
Nov 13, 2019	63.77	64.48	62.32	62.69	282,942	-1.57(-2.44%)
Nov 12, 2019	62.94	64.88	62.94	64.26	363,504	+1.45(+2.31%)
Nov 11, 2019	61.52	64.13	61.52	62.81	641,830	+0.60(+0.96%)
Nov 08, 2019	58.80	62.57	58.80	62.21	933,000	+3.25(+5.51%)
Nov 07, 2019	62.26	62.75	56.17	58.96	1,727,550	-3.47(-5.56%)
Nov 06, 2019	64.44	65.15	62.05	62.43	440,258	-2.22(-3.43%)
Nov 05, 2019	65.64	66.11	64.27	64.65	332,233	-0.79(-1.21%)
Nov 04, 2019	66.06	66.70	64.95	65.44	631,931	+0.01(+0.02%)
Nov 01, 2019	64.07	66.50	63.50	65.43	412,400	+1.60(+2.51%)
Oct 31, 2019	64.93	65.56	63.50	63.83	415,441	-1.13(-1.74%)
Oct 30, 2019	65.00	65.27	63.41	64.96	384,605	-0.26(-0.40%)
Oct 29, 2019	65.35	65.90	64.50	65.22	254,710	-0.42(-0.64%)
Oct 28, 2019	64.68	66.30	64.39	65.64	266,157	+1.19(+1.85%)
Oct 25, 2019	62.90	65.01	62.71	64.45	315,000	+1.47(+2.33%)
Oct 24, 2019	62.94	63.77	62.49	62.98	193,888	+0.40(+0.64%)
Oct 23, 2019	61.65	63.27	61.51	62.58	397,970	+1.25(+2.04%)
Oct 22, 2019	63.39	63.40	61.01	61.33	274,925	-1.87(-2.96%)
Oct 21, 2019	65.79	66.10	63.01	63.20	442,843	-1.56(-2.41%)
Oct 18, 2019	64.80	65.69	63.81	64.76	294,100	-0.21(-0.32%)
Oct 17, 2019	64.33	65.61	63.91	64.97	356,655	+1.14(+1.79%)
Oct 16, 2019	62.69	63.94	62.49	63.83	231,550	+0.81(+1.29%)
Oct 15, 2019	61.93	64.64	61.93	63.02	476,953	+1.52(+2.47%)
Oct 14, 2019	61.70	61.93	60.77	61.50	238,055	-0.19(-0.31%)
Oct 11, 2019	60.55	62.40	60.50	61.69	442,200	+2.40(+4.05%)
Oct 10, 2019	60.70	61.38	57.65	59.29	475,297	-0.73(-1.22%)
Oct 09, 2019	58.00	60.60	58.00	60.02	279,760	+1.68(+2.88%)
Oct 08, 2019	58.46	58.93	57.16	58.34	335,808	-0.49(-0.83%)
Oct 07, 2019	59.30	60.09	58.61	58.83	466,099	-0.59(-0.99%)
Oct 04, 2019	59.66	60.06	57.98	59.42	248,300	+0.00(+0.00%)
Oct 03, 2019	58.00	60.70	56.61	59.42	403,473	+1.28(+2.20%)
Oct 02, 2019	59.75	59.98	57.64	58.14	535,372	-2.25(-3.73%)
Oct 01, 2019	62.35	62.71	58.62	60.39	552,311	-2.12(-3.39%)
Sep 30, 2019	59.75	62.84	59.00	62.51	696,682	+1.34(+2.19%)
Sep 27, 2019	66.05	66.86	60.58	61.17	765,600	-5.21(-7.85%)
Sep 26, 2019	67.91	68.17	65.18	66.38	326,697	-1.59(-2.34%)
Sep 25, 2019	69.07	69.67	67.07	67.97	490,372	-1.26(-1.82%)
Sep 24, 2019	73.04	73.12	68.92	69.23	372,329	-3.35(-4.62%)
Sep 23, 2019	73.64	74.19	72.05	72.58	290,215	-1.15(-1.56%)
Sep 20, 2019	72.55	74.46	71.94	73.73	482,700	+1.06(+1.46%)
Sep 19, 2019	73.48	75.19	72.44	72.67	387,037	-0.57(-0.78%)
Sep 18, 2019	72.11	73.71	70.89	73.24	535,005	+1.45(+2.02%)
Sep 17, 2019	70.70	72.00	70.13	71.79	453,559	+1.23(+1.74%)
Sep 16, 2019	73.50	74.92	70.25	70.56	646,980	-3.43(-4.64%)
Sep 13, 2019	73.07	76.06	73.07	73.99	561,800	+0.98(+1.34%)
Sep 12, 2019	72.52	74.29	70.65	73.01	597,099	+0.80(+1.11%)
Sep 11, 2019	69.10	72.76	69.10	72.21	628,384	+3.34(+4.85%)
Sep 10, 2019	64.68	69.47	63.95	68.87	563,001	+3.83(+5.89%)
Sep 09, 2019	65.12	66.79	63.17	65.04	545,750	+0.08(+0.12%)
Sep 06, 2019	66.22	66.52	64.52	64.96	318,800	-1.06(-1.61%)
Sep 05, 2019	64.39	66.25	63.20	66.02	674,083	+2.66(+4.20%)
Sep 04, 2019	63.42	63.79	62.60	63.36	281,092	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.