Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.18	36.46	36.18	36.31	2,876	-0.05(-0.14%)
Nov 27, 2019	36.24	36.36	36.24	36.36	1,548	+0.09(+0.24%)
Nov 26, 2019	36.24	36.30	36.14	36.27	3,596	+0.10(+0.28%)
Nov 25, 2019	36.32	36.32	36.07	36.17	1,416	-0.06(-0.15%)
Nov 22, 2019	36.60	36.60	36.03	36.23	8,408	-0.07(-0.18%)
Nov 21, 2019	36.15	36.33	36.15	36.29	2,394	-0.08(-0.22%)
Nov 20, 2019	36.16	36.42	36.16	36.37	8,820	+0.16(+0.44%)
Nov 19, 2019	36.43	36.43	36.21	36.21	2,582	+0.06(+0.17%)
Nov 18, 2019	36.15	36.45	36.15	36.15	4,750	+0.05(+0.15%)
Nov 15, 2019	35.89	36.11	35.89	36.10	2,987	+0.09(+0.25%)
Nov 14, 2019	36.09	36.11	35.93	36.01	1,590	+0.15(+0.42%)
Nov 13, 2019	35.48	35.90	35.48	35.86	5,312	+0.43(+1.23%)
Nov 12, 2019	35.25	35.49	34.93	35.42	4,459	+0.13(+0.35%)
Nov 11, 2019	35.81	35.81	35.30	35.30	33,006	-0.20(-0.56%)
Nov 08, 2019	35.49	35.77	35.38	35.50	9,514	-0.14(-0.40%)
Nov 07, 2019	35.87	35.98	35.61	35.64	18,688	-0.58(-1.61%)
Nov 06, 2019	36.43	36.43	36.20	36.22	13,492	+0.06(+0.18%)
Nov 05, 2019	36.16	36.61	36.14	36.16	25,498	-0.31(-0.86%)
Nov 04, 2019	37.24	37.24	36.47	36.47	25,478	-0.64(-1.71%)
Nov 01, 2019	37.24	37.34	37.10	37.11	3,872	-0.04(-0.10%)
Oct 31, 2019	37.03	37.14	36.97	37.14	4,622	+0.27(+0.74%)
Oct 30, 2019	36.91	36.91	36.72	36.87	19,595	+0.20(+0.55%)
Oct 29, 2019	36.50	36.71	36.50	36.67	8,065	+0.13(+0.35%)
Oct 28, 2019	37.04	37.04	36.54	36.54	13,215	-0.62(-1.66%)
Oct 25, 2019	37.50	37.50	37.06	37.16	1,659	-0.35(-0.94%)
Oct 24, 2019	37.43	37.54	37.43	37.51	4,505	+0.11(+0.29%)
Oct 23, 2019	37.23	37.46	37.23	37.40	3,677	+0.07(+0.19%)
Oct 22, 2019	37.35	37.61	37.33	37.33	3,557	+0.15(+0.40%)
Oct 21, 2019	37.04	37.26	37.04	37.18	4,871	+0.11(+0.29%)
Oct 18, 2019	36.88	37.16	36.78	37.07	6,527	+0.06(+0.17%)
Oct 17, 2019	37.13	37.13	36.84	37.00	3,122	+0.17(+0.45%)
Oct 16, 2019	36.65	36.86	36.63	36.84	4,998	+0.09(+0.24%)
Oct 15, 2019	37.18	37.18	36.74	36.75	2,759	-0.15(-0.41%)
Oct 14, 2019	37.37	37.37	36.81	36.90	3,558	-0.27(-0.72%)
Oct 11, 2019	37.16	37.21	37.11	37.17	1,106	-0.08(-0.22%)
Oct 10, 2019	37.24	37.36	37.07	37.25	2,532	-0.11(-0.30%)
Oct 09, 2019	37.53	38.70	37.21	37.36	11,021	+0.14(+0.38%)
Oct 08, 2019	38.05	38.05	37.22	37.22	5,967	-0.43(-1.13%)
Oct 07, 2019	37.86	37.86	37.59	37.65	1,744	-0.03(-0.09%)
Oct 04, 2019	37.50	37.68	37.28	37.68	663	+0.46(+1.23%)
Oct 03, 2019	37.07	37.36	37.07	37.22	5,151	+0.13(+0.36%)
Oct 02, 2019	37.44	37.50	37.06	37.09	14,713	-0.46(-1.22%)
Oct 01, 2019	38.28	38.28	37.50	37.54	18,072	-0.26(-0.69%)
Sep 30, 2019	37.68	38.02	37.68	37.81	2,543	+0.20(+0.52%)
Sep 27, 2019	37.93	37.93	37.48	37.61	10,399	-0.14(-0.37%)
Sep 26, 2019	38.21	38.21	37.65	37.75	4,977	+0.13(+0.34%)
Sep 25, 2019	37.54	37.62	37.43	37.62	1,256	+0.06(+0.17%)
Sep 24, 2019	37.43	37.79	37.43	37.56	21,704	+0.30(+0.81%)
Sep 23, 2019	37.33	37.33	37.26	37.26	5,875	-0.03(-0.07%)
Sep 20, 2019	37.06	37.29	37.06	37.29	4,868	+0.12(+0.32%)
Sep 19, 2019	37.15	37.17	37.02	37.17	4,498	+0.22(+0.60%)
Sep 18, 2019	36.79	37.09	36.79	36.94	7,007	+0.15(+0.41%)
Sep 17, 2019	36.52	36.82	36.52	36.79	7,631	+0.30(+0.82%)
Sep 16, 2019	37.04	37.04	36.43	36.49	18,568	+0.06(+0.15%)
Sep 13, 2019	36.55	36.61	36.36	36.44	3,001	-0.15(-0.42%)
Sep 12, 2019	36.65	36.65	36.59	36.59	1,239	+0.10(+0.28%)
Sep 11, 2019	36.16	36.56	36.16	36.49	4,096	+0.30(+0.84%)
Sep 10, 2019	36.64	36.64	36.06	36.19	15,688	-0.05(-0.14%)
Sep 09, 2019	36.64	36.64	36.24	36.24	4,979	-0.24(-0.66%)
Sep 06, 2019	36.70	36.75	36.43	36.48	4,558	-0.15(-0.42%)
Sep 05, 2019	36.73	36.73	36.60	36.63	6,042	-0.40(-1.09%)
Sep 04, 2019	36.94	37.07	36.94	37.03	1,199	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.