Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.42	13.93	13.42	13.61	150,000	+0.14(+1.04%)
Nov 27, 2019	13.27	13.58	13.19	13.47	259,500	+0.25(+1.89%)
Nov 26, 2019	13.33	13.54	13.19	13.22	635,033	-0.11(-0.83%)
Nov 25, 2019	13.16	13.51	13.16	13.33	309,278	+0.24(+1.83%)
Nov 22, 2019	13.65	13.75	12.91	13.09	450,800	-0.54(-3.96%)
Nov 21, 2019	14.30	14.36	13.51	13.63	427,125	-0.67(-4.69%)
Nov 20, 2019	14.77	14.88	14.09	14.30	426,035	-0.52(-3.51%)
Nov 19, 2019	14.69	14.99	14.37	14.82	310,702	+0.05(+0.34%)
Nov 18, 2019	15.50	15.60	14.63	14.77	563,371	-0.84(-5.38%)
Nov 15, 2019	16.41	16.99	15.59	15.61	827,800	-0.63(-3.88%)
Nov 14, 2019	15.82	16.26	15.70	16.24	434,757	+0.39(+2.46%)
Nov 13, 2019	15.45	16.17	15.30	15.85	383,302	+0.28(+1.80%)
Nov 12, 2019	15.36	15.61	15.23	15.57	288,228	+0.17(+1.10%)
Nov 11, 2019	14.67	15.75	14.52	15.40	433,961	+0.60(+4.05%)
Nov 08, 2019	14.26	14.90	14.15	14.80	295,300	+0.41(+2.85%)
Nov 07, 2019	14.28	14.84	13.99	14.39	365,025	+0.30(+2.13%)
Nov 06, 2019	13.91	14.37	13.91	14.09	213,890	-0.08(-0.56%)
Nov 05, 2019	14.19	14.47	14.07	14.17	286,842	-0.02(-0.14%)
Nov 04, 2019	13.92	14.37	13.92	14.19	274,041	+0.27(+1.94%)
Nov 01, 2019	14.06	14.15	13.74	13.92	240,200	-0.07(-0.50%)
Oct 31, 2019	14.76	14.76	13.78	13.99	330,756	-0.79(-5.35%)
Oct 30, 2019	14.85	15.00	14.64	14.78	287,615	-0.08(-0.54%)
Oct 29, 2019	14.48	14.99	14.36	14.86	640,191	+0.52(+3.63%)
Oct 28, 2019	13.49	14.36	13.21	14.34	1,205,659	+0.93(+6.94%)
Oct 25, 2019	13.75	13.81	12.87	13.41	1,388,800	+1.02(+8.23%)
Oct 24, 2019	12.60	12.67	12.10	12.39	222,663	-0.13(-1.04%)
Oct 23, 2019	12.80	12.98	12.42	12.52	191,378	-0.33(-2.57%)
Oct 22, 2019	12.42	13.12	12.42	12.85	250,406	+0.35(+2.80%)
Oct 21, 2019	12.67	12.77	12.44	12.50	288,570	+0.00(+0.00%)
Oct 18, 2019	12.34	12.65	12.26	12.50	152,800	+0.07(+0.56%)
Oct 17, 2019	12.56	12.72	12.36	12.43	194,216	-0.05(-0.40%)
Oct 16, 2019	12.63	12.76	12.24	12.48	200,224	-0.27(-2.12%)
Oct 15, 2019	12.68	13.03	12.65	12.75	262,750	+0.18(+1.43%)
Oct 14, 2019	12.64	12.91	12.35	12.57	326,932	-0.28(-2.18%)
Oct 11, 2019	13.22	13.34	12.77	12.85	292,300	-0.13(-1.00%)
Oct 10, 2019	13.01	13.15	12.94	12.98	249,152	+0.07(+0.54%)
Oct 09, 2019	13.02	13.15	12.82	12.91	157,578	+0.04(+0.31%)
Oct 08, 2019	12.89	13.20	12.73	12.87	259,247	-0.17(-1.30%)
Oct 07, 2019	13.12	13.30	12.94	13.04	198,519	-0.13(-0.99%)
Oct 04, 2019	12.88	13.22	12.78	13.17	155,800	+0.30(+2.33%)
Oct 03, 2019	13.08	13.36	12.72	12.87	187,518	-0.34(-2.57%)
Oct 02, 2019	13.01	13.32	12.68	13.21	227,722	+0.16(+1.23%)
Oct 01, 2019	13.36	13.74	12.94	13.05	259,719	-0.23(-1.73%)
Sep 30, 2019	13.55	13.55	13.12	13.28	255,967	-0.18(-1.34%)
Sep 27, 2019	13.42	13.77	13.25	13.46	129,500	+0.08(+0.60%)
Sep 26, 2019	13.71	13.81	13.33	13.38	159,126	-0.37(-2.69%)
Sep 25, 2019	13.25	13.87	13.24	13.75	163,310	+0.38(+2.84%)
Sep 24, 2019	14.10	14.29	13.35	13.37	178,505	-0.76(-5.38%)
Sep 23, 2019	14.04	14.36	13.95	14.13	136,771	-0.02(-0.14%)
Sep 20, 2019	14.04	14.47	13.97	14.15	303,900	+0.07(+0.50%)
Sep 19, 2019	14.18	14.86	14.05	14.08	273,909	-0.19(-1.33%)
Sep 18, 2019	14.66	14.70	13.90	14.27	189,645	-0.45(-3.06%)
Sep 17, 2019	15.16	15.16	14.31	14.72	244,410	-0.53(-3.48%)
Sep 16, 2019	15.13	15.38	14.99	15.25	195,157	-0.07(-0.46%)
Sep 13, 2019	15.49	15.97	15.31	15.32	237,400	-0.08(-0.52%)
Sep 12, 2019	15.30	15.54	15.02	15.40	219,493	+0.01(+0.06%)
Sep 11, 2019	15.31	15.39	15.03	15.39	143,777	+0.21(+1.38%)
Sep 10, 2019	14.90	15.27	14.90	15.18	136,664	+0.24(+1.61%)
Sep 09, 2019	14.47	15.11	14.47	14.94	137,952	+0.57(+3.97%)
Sep 06, 2019	14.74	15.10	14.35	14.37	211,400	-0.32(-2.18%)
Sep 05, 2019	14.58	15.13	14.58	14.69	164,594	+0.44(+3.09%)
Sep 04, 2019	13.97	14.59	13.97	14.25	214,453	+0.73(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.