FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
39.54 USD  +2.21 (+5.92%)
Streaming Delayed Price  /  Updated: 10:27 AM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 13, 2019 37.43 38.08 36.80 37.33 8,453,300 +0.43(+1.17%)
Sep 12, 2019 36.53 37.06 35.50 36.90 13,089,542 -0.42(-1.13%)
Sep 11, 2019 37.64 38.83 37.08 37.32 17,918,619 -0.14(-0.37%)
Sep 10, 2019 37.05 38.39 36.83 37.46 19,637,886 +1.23(+3.39%)
Sep 09, 2019 34.50 36.46 34.33 36.23 13,460,675 +2.03(+5.94%)
Sep 06, 2019 33.80 34.48 33.26 34.20 11,976,899 +0.14(+0.41%)
Sep 05, 2019 33.37 34.80 33.28 34.06 12,118,097 +1.08(+3.27%)
Sep 04, 2019 32.28 33.43 31.94 32.98 11,018,401 +1.26(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.