Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.23	69.30	68.05	68.09	1,041,180	-0.80(-1.16%)
Nov 27, 2019	68.39	69.16	68.24	68.89	1,724,014	+0.62(+0.91%)
Nov 26, 2019	67.36	68.50	67.36	68.27	2,295,183	+0.75(+1.11%)
Nov 25, 2019	67.27	67.84	66.89	67.52	951,072	+0.55(+0.82%)
Nov 22, 2019	66.44	67.08	65.99	66.97	894,004	+0.88(+1.33%)
Nov 21, 2019	66.90	67.16	65.93	66.10	1,062,537	-0.85(-1.27%)
Nov 20, 2019	66.88	67.33	66.50	66.95	1,100,823	-0.30(-0.45%)
Nov 19, 2019	66.93	67.37	66.40	67.25	1,450,529	+0.62(+0.93%)
Nov 18, 2019	66.02	66.71	65.92	66.63	1,317,808	+0.43(+0.64%)
Nov 15, 2019	66.35	66.68	65.90	66.20	1,209,462	+0.04(+0.07%)
Nov 14, 2019	66.11	66.83	65.91	66.16	1,559,559	+0.04(+0.05%)
Nov 13, 2019	66.52	66.70	66.01	66.12	1,912,383	-0.77(-1.15%)
Nov 12, 2019	68.00	68.09	66.86	66.89	1,957,599	-1.20(-1.77%)
Nov 11, 2019	68.69	69.42	68.07	68.10	1,220,930	-1.06(-1.54%)
Nov 08, 2019	70.06	70.33	69.09	69.16	1,862,838	-0.96(-1.36%)
Nov 07, 2019	69.73	70.50	69.43	70.12	2,330,571	+0.47(+0.67%)
Nov 06, 2019	67.97	69.76	67.48	69.65	2,788,819	+2.01(+2.97%)
Nov 05, 2019	67.24	67.84	66.64	67.64	4,919,516	+0.72(+1.07%)
Nov 04, 2019	65.77	67.16	65.77	66.92	6,563,432	+0.74(+1.11%)
Nov 01, 2019	65.89	67.32	65.67	66.19	4,784,124	-0.83(-1.24%)
Oct 31, 2019	68.30	68.93	66.39	67.02	5,278,417	-1.28(-1.87%)
Oct 30, 2019	72.74	73.54	67.59	68.29	12,035,341	-11.91(-14.85%)
Oct 29, 2019	79.59	80.78	79.26	80.20	2,816,682	+0.17(+0.21%)
Oct 28, 2019	80.64	80.83	79.82	80.03	1,803,432	+0.19(+0.24%)
Oct 25, 2019	77.39	79.91	77.39	79.84	1,657,536	+2.15(+2.77%)
Oct 24, 2019	78.44	78.65	77.29	77.69	1,779,896	-1.20(-1.53%)
Oct 23, 2019	78.94	79.78	78.40	78.89	1,803,535	+0.17(+0.21%)
Oct 22, 2019	76.71	78.78	76.28	78.72	1,347,374	+1.81(+2.35%)
Oct 21, 2019	77.10	77.53	76.35	76.91	1,000,237	+0.23(+0.29%)
Oct 18, 2019	76.85	77.35	76.09	76.69	1,177,747	-0.09(-0.12%)
Oct 17, 2019	76.52	77.09	76.43	76.78	1,260,873	+0.58(+0.77%)
Oct 16, 2019	74.65	76.80	74.57	76.20	1,868,099	+0.63(+0.83%)
Oct 15, 2019	75.07	76.42	74.74	75.57	1,546,924	-0.03(-0.04%)
Oct 14, 2019	75.52	75.90	75.05	75.59	906,013	+0.06(+0.08%)
Oct 11, 2019	75.28	76.35	75.28	75.53	1,081,811	+0.82(+1.09%)
Oct 10, 2019	73.42	74.75	73.42	74.72	1,263,141	+1.16(+1.58%)
Oct 09, 2019	73.39	73.84	73.21	73.56	661,873	+0.77(+1.06%)
Oct 08, 2019	73.49	73.49	72.75	72.79	1,180,592	-1.13(-1.53%)
Oct 07, 2019	73.48	74.29	72.83	73.92	993,755	+0.12(+0.17%)
Oct 04, 2019	72.98	73.96	72.97	73.80	858,903	+1.05(+1.45%)
Oct 03, 2019	72.61	73.07	71.66	72.74	1,424,745	-0.09(-0.12%)
Oct 02, 2019	73.77	74.47	72.65	72.83	2,098,788	-1.21(-1.64%)
Oct 01, 2019	75.50	76.09	73.57	74.04	1,432,607	-1.07(-1.43%)
Sep 30, 2019	74.57	75.54	74.57	75.12	1,211,576	+0.88(+1.18%)
Sep 27, 2019	74.95	75.20	73.86	74.24	791,748	-0.27(-0.36%)
Sep 26, 2019	74.85	75.00	74.44	74.50	709,245	-0.68(-0.91%)
Sep 25, 2019	73.95	75.28	73.72	75.19	1,216,160	+1.49(+2.02%)
Sep 24, 2019	74.63	74.92	73.55	73.70	1,245,323	-0.63(-0.85%)
Sep 23, 2019	74.66	74.90	74.16	74.33	1,084,298	-0.54(-0.72%)
Sep 20, 2019	76.29	76.49	74.47	74.87	1,846,924	-0.97(-1.29%)
Sep 19, 2019	76.53	76.73	75.73	75.84	1,091,004	-1.05(-1.37%)
Sep 18, 2019	75.90	77.03	75.24	76.90	1,369,170	+0.48(+0.63%)
Sep 17, 2019	75.75	76.55	74.99	76.42	1,512,184	+0.85(+1.13%)
Sep 16, 2019	76.52	76.93	75.08	75.57	1,108,529	-1.60(-2.08%)
Sep 13, 2019	76.64	77.46	76.53	77.17	1,173,796	+0.58(+0.75%)
Sep 12, 2019	78.92	78.92	76.13	76.60	1,293,091	-2.32(-2.94%)
Sep 11, 2019	76.74	79.01	75.98	78.92	2,597,655	+2.10(+2.73%)
Sep 10, 2019	73.93	77.43	73.90	76.82	2,918,838	+3.02(+4.09%)
Sep 09, 2019	73.91	74.25	73.07	73.80	1,659,867	+0.01(+0.01%)
Sep 06, 2019	74.64	74.99	73.64	73.79	1,790,265	-0.58(-0.79%)
Sep 05, 2019	73.65	74.53	73.57	74.37	963,789	+1.49(+2.04%)
Sep 04, 2019	72.80	73.31	72.42	72.88	1,042,393	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.