Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.750	2.980	2.750	2.950	64,700	+0.17(+6.12%)
Nov 27, 2019	2.830	2.970	2.740	2.780	321,900	-0.06(-2.11%)
Nov 26, 2019	2.840	2.980	2.760	2.840	565,482	+0.05(+1.79%)
Nov 25, 2019	2.620	2.830	2.610	2.790	222,953	+0.17(+6.49%)
Nov 22, 2019	2.640	2.700	2.603	2.620	135,100	+0.03(+1.16%)
Nov 21, 2019	2.670	2.670	2.530	2.590	143,484	-0.05(-1.89%)
Nov 20, 2019	2.720	2.845	2.620	2.640	162,339	-0.08(-2.94%)
Nov 19, 2019	2.730	2.880	2.710	2.720	153,705	-0.04(-1.45%)
Nov 18, 2019	3.080	3.105	2.727	2.760	154,038	-0.38(-11.96%)
Nov 15, 2019	3.140	3.220	3.080	3.135	184,200	+0.05(+1.79%)
Nov 14, 2019	3.010	3.150	2.938	3.080	169,918	+0.06(+1.99%)
Nov 13, 2019	2.970	3.250	2.900	3.020	235,086	-0.01(-0.33%)
Nov 12, 2019	2.600	3.070	2.510	3.030	387,245	+0.40(+15.21%)
Nov 11, 2019	2.800	2.826	2.600	2.630	169,643	-0.09(-3.31%)
Nov 08, 2019	2.920	3.220	2.676	2.720	215,900	-0.23(-7.80%)
Nov 07, 2019	3.080	3.110	2.929	2.950	107,897	-0.07(-2.32%)
Nov 06, 2019	3.080	3.080	2.960	3.020	77,720	-0.04(-1.31%)
Nov 05, 2019	3.160	3.270	3.000	3.060	199,623	-0.05(-1.61%)
Nov 04, 2019	2.980	3.130	2.900	3.110	147,470	+0.16(+5.42%)
Nov 01, 2019	2.720	2.960	2.720	2.950	121,000	+0.26(+9.67%)
Oct 31, 2019	3.080	3.080	2.680	2.690	174,208	-0.43(-13.78%)
Oct 30, 2019	3.090	3.120	3.000	3.120	223,859	+0.03(+0.97%)
Oct 29, 2019	3.110	3.150	3.050	3.090	109,997	+0.00(+0.00%)
Oct 28, 2019	3.060	3.190	3.020	3.090	143,812	+0.08(+2.66%)
Oct 25, 2019	3.030	3.210	2.990	3.010	144,700	-0.06(-1.95%)
Oct 24, 2019	3.090	3.100	2.930	3.070	119,602	+0.03(+0.99%)
Oct 23, 2019	3.060	3.170	2.998	3.040	162,694	-0.01(-0.33%)
Oct 22, 2019	3.070	3.080	2.970	3.050	116,440	-0.05(-1.61%)
Oct 21, 2019	3.010	3.100	2.930	3.100	183,295	+0.15(+5.08%)
Oct 18, 2019	2.900	3.020	2.840	2.950	141,500	+0.02(+0.68%)
Oct 17, 2019	2.880	2.940	2.780	2.930	171,636	+0.11(+3.90%)
Oct 16, 2019	2.700	2.950	2.700	2.820	195,378	+0.09(+3.30%)
Oct 15, 2019	2.660	2.780	2.610	2.730	124,944	+0.07(+2.63%)
Oct 14, 2019	2.810	2.810	2.600	2.660	129,784	-0.10(-3.62%)
Oct 11, 2019	2.690	2.852	2.680	2.760	235,000	+0.14(+5.34%)
Oct 10, 2019	2.580	2.710	2.530	2.620	220,095	+0.01(+0.38%)
Oct 09, 2019	2.460	2.640	2.460	2.610	154,271	+0.16(+6.53%)
Oct 08, 2019	2.530	2.550	2.430	2.450	183,002	-0.10(-3.92%)
Oct 07, 2019	2.430	2.700	2.370	2.550	237,884	+0.14(+5.81%)
Oct 04, 2019	2.320	2.420	2.200	2.410	118,300	+0.10(+4.33%)
Oct 03, 2019	2.450	2.470	2.280	2.310	179,043	-0.12(-4.94%)
Oct 02, 2019	2.310	2.470	2.280	2.430	179,628	+0.04(+1.67%)
Oct 01, 2019	2.500	2.600	2.360	2.390	134,064	-0.11(-4.40%)
Sep 30, 2019	2.610	2.610	2.480	2.500	218,382	-0.12(-4.58%)
Sep 27, 2019	2.640	2.790	2.570	2.620	169,800	+0.01(+0.38%)
Sep 26, 2019	2.700	2.770	2.580	2.610	128,840	-0.09(-3.33%)
Sep 25, 2019	2.640	2.760	2.560	2.700	178,343	+0.03(+1.12%)
Sep 24, 2019	2.810	2.870	2.650	2.670	366,088	-0.10(-3.44%)
Sep 23, 2019	2.900	3.060	2.750	2.765	493,577	-0.21(-6.90%)
Sep 20, 2019	2.880	3.100	2.746	2.970	1,488,100	+0.09(+3.13%)
Sep 19, 2019	2.950	3.090	2.700	2.880	449,329	-0.10(-3.36%)
Sep 18, 2019	3.190	3.300	2.905	2.980	465,368	-0.16(-5.10%)
Sep 17, 2019	3.330	3.410	3.090	3.140	368,931	-0.18(-5.42%)
Sep 16, 2019	3.320	3.640	3.290	3.320	447,250	-0.03(-0.90%)
Sep 13, 2019	3.320	3.470	3.271	3.350	404,800	+0.08(+2.45%)
Sep 12, 2019	3.520	3.560	3.045	3.270	458,352	-0.29(-8.15%)
Sep 11, 2019	3.340	3.590	3.260	3.560	910,529	+0.22(+6.59%)
Sep 10, 2019	2.680	3.350	2.610	3.340	1,175,807	+0.64(+23.70%)
Sep 09, 2019	2.220	2.840	2.150	2.700	987,912	+0.50(+22.73%)
Sep 06, 2019	2.060	2.490	1.970	2.200	738,500	+0.20(+10.00%)
Sep 05, 2019	1.800	2.026	1.800	2.000	414,467	+0.23(+12.99%)
Sep 04, 2019	1.730	1.780	1.720	1.770	228,150	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.