Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.36	98.74	97.64	98.74	2,488	+0.39(+0.39%)
Nov 27, 2019	98.07	99.79	97.90	98.36	6,707	+0.57(+0.59%)
Nov 26, 2019	98.92	99.84	97.59	97.78	5,849	-1.13(-1.14%)
Nov 25, 2019	97.71	99.27	97.71	98.91	4,664	+5.07(+5.40%)
Nov 22, 2019	93.77	94.10	93.77	93.84	2,379	+0.32(+0.35%)
Nov 21, 2019	95.11	96.35	92.68	93.52	3,567	-1.53(-1.60%)
Nov 20, 2019	93.80	96.24	93.35	95.05	14,008	+0.11(+0.12%)
Nov 19, 2019	94.52	96.14	91.72	94.94	6,735	+1.11(+1.18%)
Nov 18, 2019	92.72	94.51	92.72	93.83	4,054	+1.57(+1.70%)
Nov 15, 2019	91.92	92.75	90.70	92.25	5,949	+0.75(+0.82%)
Nov 14, 2019	90.64	92.83	89.08	91.51	11,375	+1.10(+1.22%)
Nov 13, 2019	92.02	92.74	90.07	90.41	20,441	-2.93(-3.14%)
Nov 12, 2019	92.09	95.25	90.59	93.34	11,978	-1.26(-1.33%)
Nov 11, 2019	94.74	94.94	94.28	94.59	2,529	-0.71(-0.75%)
Nov 08, 2019	95.96	96.29	93.53	95.31	11,142	-0.83(-0.87%)
Nov 07, 2019	96.46	97.01	96.14	96.14	1,806	+0.58(+0.61%)
Nov 06, 2019	98.07	98.07	94.36	95.55	7,135	-3.06(-3.10%)
Nov 05, 2019	101.07	101.07	98.21	98.61	11,790	-1.51(-1.50%)
Nov 04, 2019	97.06	101.68	96.14	100.12	13,484	+3.07(+3.16%)
Nov 01, 2019	94.12	97.05	93.69	97.05	2,488	+2.33(+2.46%)
Oct 31, 2019	92.98	94.73	92.98	94.72	6,336	+0.80(+0.86%)
Oct 30, 2019	92.22	95.75	90.63	93.92	11,090	+1.85(+2.01%)
Oct 29, 2019	89.73	92.51	89.73	92.07	6,937	+2.09(+2.32%)
Oct 28, 2019	85.97	90.23	85.97	89.98	4,756	+3.04(+3.50%)
Oct 25, 2019	86.02	87.36	86.02	86.94	5,841	+1.08(+1.26%)
Oct 24, 2019	88.28	88.28	84.15	85.86	6,739	-0.11(-0.13%)
Oct 23, 2019	86.76	86.87	85.97	85.97	5,243	-0.45(-0.52%)
Oct 22, 2019	91.05	91.05	86.42	86.42	11,833	-4.34(-4.78%)
Oct 21, 2019	89.48	91.41	89.48	90.76	6,450	+2.17(+2.45%)
Oct 18, 2019	87.56	88.58	86.90	88.58	6,815	+0.67(+0.77%)
Oct 17, 2019	86.07	88.51	85.09	87.91	10,597	+2.36(+2.76%)
Oct 16, 2019	85.00	86.36	85.00	85.55	7,349	+0.55(+0.65%)
Oct 15, 2019	85.05	85.86	85.00	85.00	6,346	+0.09(+0.11%)
Oct 14, 2019	86.11	86.11	84.30	84.91	7,445	-1.43(-1.66%)
Oct 11, 2019	87.21	88.57	85.90	86.34	18,606	-0.37(-0.43%)
Oct 10, 2019	85.97	87.82	85.89	86.71	8,813	+0.67(+0.77%)
Oct 09, 2019	86.26	86.50	84.47	86.04	18,690	+0.48(+0.56%)
Oct 08, 2019	87.12	87.12	85.50	85.56	7,621	-1.91(-2.19%)
Oct 07, 2019	87.84	89.13	87.34	87.48	4,198	+0.30(+0.34%)
Oct 04, 2019	85.26	87.86	85.04	87.18	9,195	+1.95(+2.29%)
Oct 03, 2019	86.55	86.75	84.63	85.23	5,571	-1.59(-1.83%)
Oct 02, 2019	87.58	87.82	85.26	86.82	11,225	-1.00(-1.14%)
Oct 01, 2019	89.11	89.11	86.20	87.82	15,917	-0.78(-0.88%)
Sep 30, 2019	88.71	89.99	87.85	88.59	26,444	-0.15(-0.17%)
Sep 27, 2019	89.50	90.30	87.57	88.74	18,174	-0.61(-0.68%)
Sep 26, 2019	90.38	91.19	89.24	89.35	12,530	-2.47(-2.69%)
Sep 25, 2019	92.58	94.69	90.27	91.82	32,822	-0.62(-0.67%)
Sep 24, 2019	93.22	93.27	90.81	92.44	25,432	+0.46(+0.50%)
Sep 23, 2019	90.73	91.98	89.38	91.98	4,953	+1.61(+1.78%)
Sep 20, 2019	91.41	93.34	89.02	90.37	64,041	-1.15(-1.25%)
Sep 19, 2019	91.67	92.28	87.22	91.52	23,989	-0.65(-0.70%)
Sep 18, 2019	91.70	92.44	91.70	92.16	9,088	+0.43(+0.47%)
Sep 17, 2019	91.93	92.16	91.67	91.73	6,382	-0.34(-0.37%)
Sep 16, 2019	93.23	93.36	90.37	92.07	46,279	+0.46(+0.50%)
Sep 13, 2019	90.59	91.80	89.51	91.61	45,326	-0.54(-0.58%)
Sep 12, 2019	90.54	92.77	90.46	92.14	26,101	+2.55(+2.84%)
Sep 11, 2019	88.89	90.27	88.89	89.60	4,145	+0.56(+0.63%)
Sep 10, 2019	88.70	89.03	87.11	89.03	9,158	+0.67(+0.76%)
Sep 09, 2019	89.68	89.87	88.04	88.36	8,188	-0.94(-1.05%)
Sep 06, 2019	89.44	89.90	89.30	89.30	6,617	-0.65(-0.72%)
Sep 05, 2019	88.18	89.95	86.55	89.95	11,297	+2.56(+2.93%)
Sep 04, 2019	89.03	89.03	86.79	87.38	4,750	-1.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.