Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.36	98.75	97.65	98.75	2,487	+0.39(+0.39%)
Nov 27, 2019	98.08	99.80	97.91	98.36	6,706	+0.57(+0.59%)
Nov 26, 2019	98.93	99.85	97.59	97.79	5,848	-1.13(-1.14%)
Nov 25, 2019	97.72	99.28	97.72	98.92	4,664	+5.07(+5.40%)
Nov 22, 2019	93.78	94.11	93.78	93.85	2,379	+0.32(+0.35%)
Nov 21, 2019	95.12	96.36	92.69	93.53	3,567	-1.53(-1.60%)
Nov 20, 2019	93.80	96.25	93.36	95.05	14,007	+0.11(+0.12%)
Nov 19, 2019	94.53	96.14	91.72	94.94	6,734	+1.11(+1.18%)
Nov 18, 2019	92.72	94.52	92.72	93.83	4,054	+1.57(+1.70%)
Nov 15, 2019	91.93	92.76	90.71	92.26	5,949	+0.75(+0.82%)
Nov 14, 2019	90.64	92.83	89.08	91.51	11,374	+1.10(+1.22%)
Nov 13, 2019	92.03	92.75	90.07	90.41	20,440	-2.93(-3.14%)
Nov 12, 2019	92.09	95.26	90.60	93.34	11,977	-1.26(-1.33%)
Nov 11, 2019	94.75	94.95	94.29	94.60	2,529	-0.71(-0.75%)
Nov 08, 2019	95.97	96.30	93.53	95.31	11,141	-0.83(-0.87%)
Nov 07, 2019	96.47	97.01	96.14	96.14	1,806	+0.58(+0.61%)
Nov 06, 2019	98.08	98.08	94.36	95.56	7,135	-3.06(-3.10%)
Nov 05, 2019	101.08	101.08	98.21	98.62	11,789	-1.51(-1.51%)
Nov 04, 2019	97.07	101.69	96.14	100.13	13,483	+3.07(+3.16%)
Nov 01, 2019	94.13	97.06	93.69	97.06	2,487	+2.33(+2.46%)
Oct 31, 2019	92.98	94.74	92.98	94.73	6,335	+0.80(+0.86%)
Oct 30, 2019	92.22	95.76	90.64	93.92	11,089	+1.85(+2.01%)
Oct 29, 2019	89.74	92.52	89.74	92.08	6,937	+2.09(+2.32%)
Oct 28, 2019	85.97	90.24	85.97	89.99	4,756	+3.04(+3.50%)
Oct 25, 2019	86.02	87.36	86.02	86.95	5,841	+1.08(+1.26%)
Oct 24, 2019	88.29	88.29	84.15	85.86	6,739	-0.11(-0.13%)
Oct 23, 2019	86.77	86.87	85.97	85.97	5,243	-0.45(-0.52%)
Oct 22, 2019	91.06	91.06	86.43	86.43	11,832	-4.34(-4.78%)
Oct 21, 2019	89.49	91.42	89.49	90.76	6,450	+2.17(+2.45%)
Oct 18, 2019	87.56	88.59	86.91	88.59	6,814	+0.67(+0.77%)
Oct 17, 2019	86.08	88.52	85.10	87.92	10,596	+2.36(+2.76%)
Oct 16, 2019	85.00	86.36	85.00	85.56	7,349	+0.55(+0.65%)
Oct 15, 2019	85.06	85.86	85.00	85.00	6,346	+0.09(+0.11%)
Oct 14, 2019	86.11	86.11	84.31	84.91	7,445	-1.43(-1.66%)
Oct 11, 2019	87.21	88.57	85.91	86.34	18,605	-0.37(-0.43%)
Oct 10, 2019	85.97	87.82	85.89	86.71	8,812	+0.67(+0.77%)
Oct 09, 2019	86.26	86.51	84.48	86.05	18,688	+0.48(+0.56%)
Oct 08, 2019	87.13	87.13	85.50	85.57	7,620	-1.91(-2.19%)
Oct 07, 2019	87.84	89.14	87.34	87.48	4,198	+0.30(+0.34%)
Oct 04, 2019	85.26	87.87	85.04	87.19	9,194	+1.95(+2.29%)
Oct 03, 2019	86.56	86.76	84.63	85.23	5,570	-1.59(-1.83%)
Oct 02, 2019	87.58	87.82	85.26	86.82	11,224	-1.00(-1.14%)
Oct 01, 2019	89.12	89.12	86.20	87.82	15,916	-0.78(-0.88%)
Sep 30, 2019	88.72	90.00	87.86	88.60	26,442	-0.15(-0.17%)
Sep 27, 2019	89.51	90.31	87.57	88.75	18,172	-0.61(-0.68%)
Sep 26, 2019	90.38	91.20	89.25	89.36	12,529	-2.47(-2.69%)
Sep 25, 2019	92.58	94.70	90.27	91.83	32,820	-0.62(-0.67%)
Sep 24, 2019	93.22	93.28	90.82	92.45	25,431	+0.46(+0.50%)
Sep 23, 2019	90.74	91.98	89.39	91.98	4,953	+1.61(+1.78%)
Sep 20, 2019	91.42	93.34	89.03	90.37	64,037	-1.15(-1.25%)
Sep 19, 2019	91.68	92.29	87.22	91.52	23,988	-0.65(-0.70%)
Sep 18, 2019	91.71	92.45	91.71	92.17	9,087	+0.43(+0.47%)
Sep 17, 2019	91.94	92.17	91.68	91.73	6,382	-0.34(-0.37%)
Sep 16, 2019	93.23	93.37	90.37	92.08	46,276	+0.46(+0.50%)
Sep 13, 2019	90.60	91.81	89.52	91.61	45,323	-0.54(-0.58%)
Sep 12, 2019	90.55	92.78	90.47	92.15	26,099	+2.55(+2.84%)
Sep 11, 2019	88.89	90.27	88.89	89.60	4,144	+0.56(+0.63%)
Sep 10, 2019	88.71	89.04	87.11	89.04	9,157	+0.67(+0.76%)
Sep 09, 2019	89.69	89.88	88.05	88.37	8,187	-0.94(-1.05%)
Sep 06, 2019	89.45	89.91	89.31	89.31	6,617	-0.65(-0.72%)
Sep 05, 2019	88.18	89.95	86.55	89.95	11,296	+2.56(+2.93%)
Sep 04, 2019	89.04	89.04	86.79	87.39	4,750	-1.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.