Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2913 2927 2896 2903 0 -28.97(-0.99%)
Nov 27, 2019 2932 2946 2908 2932 0 +2.91(+0.10%)
Nov 26, 2019 2920 2948 2898 2929 0 +3.96(+0.14%)
Nov 25, 2019 2884 2933 2869 2925 0 +47.63(+1.66%)
Nov 22, 2019 2880 2900 2856 2878 0 +16.55(+0.58%)
Nov 21, 2019 2876 2884 2846 2861 0 -2.43(-0.08%)
Nov 20, 2019 2910 2919 2855 2863 0 -57.14(-1.96%)
Nov 19, 2019 2939 2950 2907 2921 0 -10.76(-0.37%)
Nov 18, 2019 2932 2946 2902 2931 0 -15.41(-0.52%)
Nov 15, 2019 2963 2976 2934 2947 0 +2.11(+0.07%)
Nov 14, 2019 2934 2967 2920 2945 0 +9.61(+0.33%)
Nov 13, 2019 2960 2979 2920 2935 0 -43.14(-1.45%)
Nov 12, 2019 2994 3021 2966 2978 0 -15.74(-0.53%)
Nov 11, 2019 3001 3022 2976 2994 0 -26.52(-0.88%)
Nov 08, 2019 2985 3035 2945 3020 0 -12.75(-0.42%)
Nov 07, 2019 3022 3053 3010 3033 0 +31.48(+1.05%)
Nov 06, 2019 3009 3020 2971 3002 0 -2.31(-0.08%)
Nov 05, 2019 3005 3042 2984 3004 0 +8.33(+0.28%)
Nov 04, 2019 2950 3004 2939 2996 0 +73.62(+2.52%)
Nov 01, 2019 2878 2931 2866 2922 0 +69.78(+2.45%)
Oct 31, 2019 2878 2913 2822 2852 0 -6.72(-0.24%)
Oct 30, 2019 2868 2878 2822 2859 0 -20.34(-0.71%)
Oct 29, 2019 2868 2899 2850 2879 0 -7.20(-0.25%)
Oct 28, 2019 2878 2916 2864 2887 0 +4.67(+0.16%)
Oct 25, 2019 2862 2899 2850 2882 0 +11.47(+0.40%)
Oct 24, 2019 2894 2908 2857 2870 0 -15.12(-0.52%)
Oct 23, 2019 2875 2891 2842 2886 0 +11.63(+0.40%)
Oct 22, 2019 2842 2887 2824 2874 0 +29.43(+1.03%)
Oct 21, 2019 2858 2875 2830 2845 0 +10.47(+0.37%)
Oct 18, 2019 2811 2863 2796 2834 0 +17.86(+0.63%)
Oct 17, 2019 2843 2847 2798 2816 0 -12.89(-0.46%)
Oct 16, 2019 2793 2842 2783 2829 0 +39.28(+1.41%)
Oct 15, 2019 2752 2807 2734 2790 0 +42.20(+1.54%)
Oct 14, 2019 2735 2755 2715 2748 0 +2.42(+0.09%)
Oct 11, 2019 2707 2764 2702 2745 0 +82.55(+3.10%)
Oct 10, 2019 2647 2684 2639 2663 0 +27.29(+1.04%)
Oct 09, 2019 2626 2649 2610 2635 0 +34.84(+1.34%)
Oct 08, 2019 2629 2643 2593 2600 0 -59.25(-2.23%)
Oct 07, 2019 2655 2687 2632 2660 0 -7.77(-0.29%)
Oct 04, 2019 2659 2681 2644 2668 0 +11.00(+0.41%)
Oct 03, 2019 2664 2679 2623 2657 0 -19.90(-0.74%)
Oct 02, 2019 2697 2712 2649 2676 0 -58.43(-2.14%)
Oct 01, 2019 2777 2804 2721 2735 0 -48.11(-1.73%)
Sep 30, 2019 2760 2798 2743 2783 0 +26.93(+0.98%)
Sep 27, 2019 2756 2779 2734 2756 0 +2.89(+0.10%)
Sep 26, 2019 2770 2777 2732 2753 0 -12.33(-0.45%)
Sep 25, 2019 2742 2775 2717 2765 0 +22.09(+0.81%)
Sep 24, 2019 2780 2804 2731 2743 0 -34.91(-1.26%)
Sep 23, 2019 2742 2804 2734 2778 0 -2.16(-0.08%)
Sep 20, 2019 2801 2820 2769 2780 0 -20.96(-0.75%)
Sep 19, 2019 2810 2835 2791 2801 0 -6.66(-0.24%)
Sep 18, 2019 2829 2848 2783 2808 0 -22.54(-0.80%)
Sep 17, 2019 2824 2846 2786 2831 0 -14.39(-0.51%)
Sep 16, 2019 2830 2876 2809 2845 0 -16.98(-0.59%)
Sep 13, 2019 2861 2901 2844 2862 0 +15.43(+0.54%)
Sep 12, 2019 2825 2862 2789 2847 0 +11.65(+0.41%)
Sep 11, 2019 2823 2847 2765 2835 0 +8.75(+0.31%)
Sep 10, 2019 2746 2830 2737 2826 0 +65.83(+2.38%)
Sep 09, 2019 2720 2774 2707 2760 0 +62.63(+2.32%)
Sep 06, 2019 2693 2712 2674 2698 0 +10.83(+0.40%)
Sep 05, 2019 2632 2704 2624 2687 0 +92.07(+3.55%)
Sep 04, 2019 2578 2604 2566 2595 0 +54.60(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.