Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	86.77	86.84	86.76	86.79	140,059	+0.00(+0.00%)
Dec 30, 2019	86.78	86.82	86.77	86.79	61,713	+0.03(+0.03%)
Dec 27, 2019	86.76	86.77	86.74	86.76	100,025	+0.03(+0.04%)
Dec 26, 2019	86.69	86.74	86.67	86.73	47,904	+0.07(+0.08%)
Dec 24, 2019	86.58	86.69	86.58	86.66	43,166	+0.04(+0.05%)
Dec 23, 2019	86.66	86.67	86.59	86.62	110,066	-0.04(-0.04%)
Dec 20, 2019	86.69	86.71	86.64	86.65	133,329	-0.04(-0.05%)
Dec 19, 2019	86.61	86.73	86.58	86.69	133,401	+0.07(+0.09%)
Dec 18, 2019	86.60	86.65	86.58	86.62	259,872	+0.00(+0.00%)
Dec 17, 2019	86.55	86.63	86.55	86.62	129,826	+0.08(+0.09%)
Dec 16, 2019	86.55	86.58	86.53	86.54	83,053	-0.03(-0.04%)
Dec 13, 2019	86.51	86.59	86.47	86.58	57,772	+0.15(+0.17%)
Dec 12, 2019	86.54	86.54	86.39	86.43	93,618	-0.11(-0.13%)
Dec 11, 2019	86.46	86.54	86.41	86.54	72,569	+0.15(+0.17%)
Dec 10, 2019	86.39	86.41	86.35	86.40	101,370	+0.03(+0.03%)
Dec 09, 2019	86.43	86.43	86.37	86.37	154,985	-0.02(-0.02%)
Dec 06, 2019	86.31	86.39	86.30	86.39	101,131	+0.03(+0.03%)
Dec 05, 2019	86.32	86.37	86.32	86.36	107,925	-0.02(-0.02%)
Dec 04, 2019	86.36	86.39	86.33	86.38	84,954	+0.03(+0.04%)
Dec 03, 2019	86.27	86.39	86.27	86.35	119,898	+0.16(+0.19%)
Dec 02, 2019	86.13	86.20	86.13	86.18	64,086	-0.02(-0.02%)
Nov 29, 2019	86.26	86.26	86.15	86.20	32,232	-0.06(-0.06%)
Nov 27, 2019	86.26	86.29	86.24	86.26	59,926	-0.07(-0.08%)
Nov 26, 2019	86.27	86.33	86.27	86.33	75,795	+0.07(+0.08%)
Nov 25, 2019	86.22	86.27	86.22	86.26	71,081	+0.02(+0.02%)
Nov 22, 2019	86.27	86.27	86.21	86.24	230,860	-0.03(-0.03%)
Nov 21, 2019	86.25	86.28	86.22	86.27	78,911	+0.00(+0.00%)
Nov 20, 2019	86.23	86.29	86.23	86.27	155,520	+0.08(+0.09%)
Nov 19, 2019	86.19	86.21	86.17	86.19	110,219	-0.02(-0.02%)
Nov 18, 2019	86.18	86.21	86.17	86.21	92,669	+0.08(+0.09%)
Nov 15, 2019	86.13	86.20	86.13	86.13	226,439	-0.04(-0.05%)
Nov 14, 2019	86.21	86.21	86.16	86.17	65,155	+0.02(+0.02%)
Nov 13, 2019	86.13	86.16	86.11	86.15	87,957	+0.07(+0.08%)
Nov 12, 2019	86.09	86.14	86.08	86.08	78,540	-0.01(-0.01%)
Nov 11, 2019	86.11	86.14	86.08	86.09	91,598	+0.00(+0.00%)
Nov 08, 2019	86.03	86.13	86.03	86.09	94,369	+0.00(+0.00%)
Nov 07, 2019	86.18	86.18	86.04	86.09	91,980	-0.12(-0.14%)
Nov 06, 2019	86.17	86.21	86.15	86.21	67,715	+0.06(+0.07%)
Nov 05, 2019	86.15	86.17	86.11	86.15	136,538	-0.04(-0.05%)
Nov 04, 2019	86.14	86.21	86.14	86.19	78,820	+0.02(+0.02%)
Nov 01, 2019	86.08	86.17	86.08	86.17	73,889	+0.10(+0.11%)
Oct 31, 2019	86.01	86.13	86.01	86.07	68,224	+0.11(+0.13%)
Oct 30, 2019	85.93	86.01	85.88	85.96	115,519	+0.04(+0.05%)
Oct 29, 2019	85.98	86.00	85.92	85.92	63,989	-0.06(-0.08%)
Oct 28, 2019	86.00	86.04	85.98	85.99	55,559	-0.11(-0.13%)
Oct 25, 2019	86.09	86.12	86.04	86.10	149,459	-0.01(-0.01%)
Oct 24, 2019	86.12	86.14	86.09	86.11	55,631	+0.07(+0.08%)
Oct 23, 2019	86.04	86.08	86.04	86.04	86,394	+0.00(+0.00%)
Oct 22, 2019	86.03	86.04	85.98	86.04	66,588	+0.05(+0.06%)
Oct 21, 2019	86.00	86.04	85.96	85.99	45,239	-0.09(-0.10%)
Oct 18, 2019	86.07	86.08	86.04	86.07	59,481	+0.06(+0.07%)
Oct 17, 2019	85.93	86.05	85.91	86.01	85,619	+0.05(+0.06%)
Oct 16, 2019	85.86	86.00	85.84	85.96	76,844	+0.15(+0.18%)
Oct 15, 2019	85.90	85.94	85.81	85.81	186,777	-0.14(-0.16%)
Oct 14, 2019	85.93	85.95	85.91	85.94	77,275	+0.03(+0.03%)
Oct 11, 2019	85.91	85.97	85.87	85.92	99,290	-0.03(-0.03%)
Oct 10, 2019	86.01	86.01	85.92	85.94	87,390	-0.07(-0.08%)
Oct 09, 2019	86.05	86.06	85.95	86.01	56,711	-0.03(-0.03%)
Oct 08, 2019	86.06	86.09	86.01	86.04	103,652	-0.02(-0.02%)
Oct 07, 2019	86.11	86.14	86.05	86.06	72,699	-0.09(-0.11%)
Oct 04, 2019	86.08	86.18	86.08	86.15	89,163	+0.03(+0.04%)
Oct 03, 2019	86.01	86.19	86.01	86.12	412,690	+0.11(+0.13%)
Oct 02, 2019	85.96	86.03	85.95	86.00	80,670	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.