Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.430	1.500	1.420	1.420	71,100	-0.04(-2.69%)
Dec 30, 2019	1.460	1.478	1.400	1.459	88,675	-0.00(-0.05%)
Dec 27, 2019	1.530	1.610	1.460	1.460	353,600	-0.11(-7.01%)
Dec 26, 2019	1.530	1.580	1.530	1.570	27,702	+0.03(+1.95%)
Dec 24, 2019	1.530	1.570	1.530	1.540	7,200	-0.03(-1.91%)
Dec 23, 2019	1.600	1.600	1.570	1.570	23,911	-0.01(-0.95%)
Dec 20, 2019	1.540	1.595	1.540	1.585	10,200	+0.02(+1.60%)
Dec 19, 2019	1.560	1.590	1.560	1.560	14,834	-0.02(-1.27%)
Dec 18, 2019	1.600	1.630	1.560	1.580	18,439	-0.02(-1.25%)
Dec 17, 2019	1.730	1.730	1.559	1.600	121,597	-0.13(-7.26%)
Dec 16, 2019	1.760	1.760	1.710	1.725	11,791	+0.01(+0.34%)
Dec 13, 2019	1.717	1.754	1.664	1.719	21,400	+0.01(+0.54%)
Dec 12, 2019	1.710	1.774	1.640	1.710	52,617	+0.02(+1.18%)
Dec 11, 2019	1.630	1.724	1.630	1.690	15,178	+0.05(+3.06%)
Dec 10, 2019	1.750	1.820	1.630	1.640	74,902	-0.09(-5.21%)
Dec 09, 2019	1.800	1.816	1.730	1.730	18,980	-0.09(-4.72%)
Dec 06, 2019	1.800	1.840	1.800	1.816	17,100	-0.00(-0.24%)
Dec 05, 2019	1.870	1.870	1.820	1.820	6,284	-0.01(-0.55%)
Dec 04, 2019	1.830	1.870	1.830	1.830	3,768	-0.01(-0.54%)
Dec 03, 2019	1.830	1.855	1.810	1.840	36,536	+0.02(+1.10%)
Dec 02, 2019	1.830	1.840	1.813	1.820	13,249	+0.00(+0.00%)
Nov 29, 2019	1.850	1.850	1.820	1.820	11,500	-0.03(-1.62%)
Nov 27, 2019	1.790	1.860	1.780	1.850	29,500	+0.07(+3.92%)
Nov 26, 2019	1.770	1.840	1.770	1.780	12,885	-0.02(-1.09%)
Nov 25, 2019	1.730	1.810	1.723	1.800	59,778	+0.02(+1.12%)
Nov 22, 2019	1.790	1.800	1.720	1.780	86,400	-0.01(-0.56%)
Nov 21, 2019	1.740	1.790	1.720	1.790	30,305	+0.01(+0.56%)
Nov 20, 2019	1.750	1.820	1.750	1.780	10,675	+0.00(+0.00%)
Nov 19, 2019	1.770	1.830	1.750	1.780	19,384	-0.01(-0.56%)
Nov 18, 2019	1.720	1.790	1.720	1.790	12,463	+0.06(+3.47%)
Nov 15, 2019	1.790	1.790	1.720	1.730	11,800	+0.01(+0.58%)
Nov 14, 2019	1.720	1.809	1.720	1.720	43,768	+0.00(+0.00%)
Nov 13, 2019	1.880	1.880	1.720	1.720	64,880	-0.12(-6.52%)
Nov 12, 2019	1.890	1.900	1.840	1.840	13,242	-0.07(-3.66%)
Nov 11, 2019	1.920	1.930	1.770	1.910	5,720	-0.06(-3.05%)
Nov 08, 2019	1.800	2.010	1.800	1.970	32,000	+0.16(+8.84%)
Nov 07, 2019	1.810	1.850	1.780	1.810	29,316	+0.00(+0.00%)
Nov 06, 2019	1.810	1.853	1.800	1.810	12,315	+0.00(+0.00%)
Nov 05, 2019	1.880	1.880	1.780	1.810	26,582	-0.05(-2.69%)
Nov 04, 2019	1.770	1.860	1.770	1.860	20,078	+0.09(+5.08%)
Nov 01, 2019	1.780	1.810	1.770	1.770	12,400	-0.01(-0.56%)
Oct 31, 2019	1.810	1.900	1.780	1.780	12,369	-0.08(-4.30%)
Oct 30, 2019	1.880	1.950	1.860	1.860	18,590	-0.02(-1.06%)
Oct 29, 2019	1.950	1.950	1.880	1.880	4,995	-0.08(-3.93%)
Oct 28, 2019	1.900	2.000	1.900	1.957	7,168	+0.05(+2.46%)
Oct 25, 2019	1.970	1.995	1.880	1.910	22,500	-0.05(-2.55%)
Oct 24, 2019	2.080	2.080	1.920	1.960	14,546	-0.12(-5.77%)
Oct 23, 2019	1.900	2.090	1.830	2.080	70,866	+0.18(+9.47%)
Oct 22, 2019	1.800	1.900	1.730	1.900	50,161	+0.16(+9.20%)
Oct 21, 2019	1.820	1.820	1.700	1.740	56,405	-0.08(-4.40%)
Oct 18, 2019	1.860	1.980	1.810	1.820	46,600	-0.04(-2.15%)
Oct 17, 2019	1.790	1.880	1.770	1.860	31,989	+0.09(+5.08%)
Oct 16, 2019	2.130	2.200	1.770	1.770	217,004	-0.38(-17.67%)
Oct 15, 2019	2.148	2.301	2.148	2.150	55,368	-0.01(-0.46%)
Oct 14, 2019	2.100	2.190	2.100	2.160	31,372	+0.04(+1.89%)
Oct 11, 2019	2.120	2.210	2.120	2.120	27,200	+0.01(+0.47%)
Oct 10, 2019	2.160	2.180	2.110	2.110	13,646	-0.04(-1.76%)
Oct 09, 2019	2.132	2.180	2.130	2.148	7,378	+0.03(+1.31%)
Oct 08, 2019	2.140	2.200	2.120	2.120	46,933	-0.06(-2.75%)
Oct 07, 2019	2.240	2.260	2.160	2.180	45,280	-0.06(-2.68%)
Oct 04, 2019	2.220	2.290	2.220	2.240	21,100	+0.01(+0.45%)
Oct 03, 2019	2.150	2.260	2.150	2.230	37,597	+0.08(+3.72%)
Oct 02, 2019	2.150	2.220	2.110	2.150	43,778	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.