Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.31	37.51	37.12	37.51	12,874	+0.39(+1.05%)
Dec 30, 2019	37.03	37.12	36.95	37.12	7,055	+0.05(+0.14%)
Dec 27, 2019	37.07	37.09	37.01	37.07	5,501	-0.02(-0.05%)
Dec 26, 2019	37.34	37.34	36.97	37.09	4,817	+0.02(+0.05%)
Dec 24, 2019	37.05	37.16	36.92	37.07	33,671	+0.01(+0.04%)
Dec 23, 2019	37.34	37.34	36.97	37.05	62,009	-0.47(-1.25%)
Dec 20, 2019	37.37	37.60	37.37	37.52	2,420	+0.29(+0.79%)
Dec 19, 2019	37.14	37.24	37.14	37.23	6,964	-0.04(-0.11%)
Dec 18, 2019	36.99	37.27	36.99	37.27	7,751	+0.27(+0.74%)
Dec 17, 2019	37.09	37.10	36.99	36.99	1,772	+0.09(+0.24%)
Dec 16, 2019	36.60	36.93	36.60	36.91	6,290	+0.40(+1.09%)
Dec 13, 2019	36.30	36.52	36.28	36.51	4,758	+0.29(+0.79%)
Dec 12, 2019	36.51	36.51	36.15	36.22	7,707	-0.19(-0.52%)
Dec 11, 2019	36.33	36.42	36.19	36.41	3,512	+0.24(+0.67%)
Dec 10, 2019	36.23	36.23	36.10	36.17	7,170	+0.04(+0.12%)
Dec 09, 2019	36.28	36.28	36.06	36.13	4,627	-0.16(-0.45%)
Dec 06, 2019	36.32	36.39	36.24	36.29	2,877	-0.04(-0.10%)
Dec 05, 2019	36.18	36.33	36.15	36.33	1,920	+0.02(+0.06%)
Dec 04, 2019	36.24	36.35	36.18	36.31	7,337	+0.07(+0.19%)
Dec 03, 2019	36.17	36.26	36.17	36.24	3,650	+0.19(+0.53%)
Dec 02, 2019	36.12	36.26	36.04	36.05	6,641	-0.25(-0.70%)
Nov 29, 2019	36.18	36.46	36.18	36.30	2,877	-0.05(-0.14%)
Nov 27, 2019	36.24	36.36	36.23	36.35	1,549	+0.09(+0.24%)
Nov 26, 2019	36.24	36.29	36.13	36.27	3,597	+0.10(+0.28%)
Nov 25, 2019	36.31	36.31	36.07	36.16	1,416	-0.06(-0.15%)
Nov 22, 2019	36.59	36.59	36.02	36.22	8,409	-0.07(-0.18%)
Nov 21, 2019	36.15	36.32	36.15	36.29	2,394	-0.08(-0.22%)
Nov 20, 2019	36.16	36.41	36.16	36.37	8,821	+0.16(+0.44%)
Nov 19, 2019	36.42	36.42	36.20	36.21	2,582	+0.06(+0.17%)
Nov 18, 2019	36.15	36.45	36.15	36.15	4,751	+0.05(+0.15%)
Nov 15, 2019	35.89	36.10	35.89	36.09	2,987	+0.09(+0.25%)
Nov 14, 2019	36.09	36.10	35.93	36.00	1,591	+0.15(+0.42%)
Nov 13, 2019	35.47	35.90	35.47	35.85	5,313	+0.43(+1.23%)
Nov 12, 2019	35.24	35.49	34.93	35.42	4,460	+0.12(+0.35%)
Nov 11, 2019	35.80	35.80	35.29	35.29	33,011	-0.20(-0.56%)
Nov 08, 2019	35.48	35.76	35.37	35.49	9,516	-0.14(-0.40%)
Nov 07, 2019	35.87	35.97	35.61	35.63	18,691	-0.58(-1.61%)
Nov 06, 2019	36.43	36.43	36.19	36.22	13,494	+0.06(+0.18%)
Nov 05, 2019	36.16	36.60	36.14	36.15	25,502	-0.31(-0.86%)
Nov 04, 2019	37.23	37.23	36.46	36.47	25,482	-0.64(-1.71%)
Nov 01, 2019	37.23	37.33	37.10	37.10	3,872	-0.04(-0.10%)
Oct 31, 2019	37.02	37.14	36.96	37.14	4,623	+0.27(+0.74%)
Oct 30, 2019	36.91	36.91	36.72	36.87	19,598	+0.20(+0.55%)
Oct 29, 2019	36.49	36.70	36.49	36.66	8,066	+0.13(+0.35%)
Oct 28, 2019	37.03	37.03	36.54	36.54	13,217	-0.62(-1.66%)
Oct 25, 2019	37.49	37.49	37.05	37.15	1,659	-0.35(-0.94%)
Oct 24, 2019	37.42	37.54	37.42	37.50	4,505	+0.11(+0.29%)
Oct 23, 2019	37.22	37.45	37.22	37.39	3,678	+0.07(+0.19%)
Oct 22, 2019	37.35	37.60	37.32	37.32	3,557	+0.15(+0.40%)
Oct 21, 2019	37.03	37.25	37.03	37.17	4,872	+0.11(+0.29%)
Oct 18, 2019	36.87	37.15	36.77	37.06	6,528	+0.06(+0.17%)
Oct 17, 2019	37.12	37.12	36.84	37.00	3,122	+0.17(+0.45%)
Oct 16, 2019	36.65	36.85	36.63	36.83	4,999	+0.09(+0.24%)
Oct 15, 2019	37.18	37.18	36.74	36.74	2,759	-0.15(-0.41%)
Oct 14, 2019	37.37	37.37	36.81	36.89	3,558	-0.27(-0.72%)
Oct 11, 2019	37.15	37.20	37.11	37.16	1,106	-0.08(-0.22%)
Oct 10, 2019	37.23	37.35	37.06	37.24	2,532	-0.11(-0.30%)
Oct 09, 2019	37.52	38.69	37.20	37.36	11,023	+0.14(+0.38%)
Oct 08, 2019	38.05	38.05	37.21	37.21	5,968	-0.43(-1.13%)
Oct 07, 2019	37.86	37.86	37.59	37.64	1,745	-0.03(-0.08%)
Oct 04, 2019	37.49	37.67	37.28	37.67	663	+0.46(+1.23%)
Oct 03, 2019	37.06	37.35	37.06	37.21	5,152	+0.13(+0.36%)
Oct 02, 2019	37.43	37.49	37.05	37.08	14,716	-0.46(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.