Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.69	13.95	13.65	13.86	2,581,595	+0.07(+0.50%)
Dec 30, 2019	13.74	13.90	13.72	13.79	2,712,062	+0.06(+0.44%)
Dec 27, 2019	13.79	13.86	13.64	13.73	3,841,577	-0.06(-0.40%)
Dec 26, 2019	13.72	13.90	13.70	13.78	2,939,741	+0.14(+1.04%)
Dec 24, 2019	13.63	13.75	13.57	13.64	1,628,146	+0.03(+0.22%)
Dec 23, 2019	13.53	13.66	13.49	13.61	4,459,208	+0.08(+0.57%)
Dec 20, 2019	13.46	13.68	13.44	13.54	6,326,053	-0.02(-0.16%)
Dec 19, 2019	13.22	13.63	13.16	13.56	6,109,151	+0.31(+2.33%)
Dec 18, 2019	13.15	13.31	13.07	13.25	5,115,612	+0.06(+0.49%)
Dec 17, 2019	12.95	13.22	12.94	13.18	4,895,798	+0.27(+2.06%)
Dec 16, 2019	13.09	13.19	12.92	12.92	5,031,676	-0.09(-0.66%)
Dec 13, 2019	13.12	13.26	12.93	13.00	5,836,956	-0.05(-0.36%)
Dec 12, 2019	12.64	13.09	12.64	13.05	6,390,754	+0.41(+3.22%)
Dec 11, 2019	12.69	12.77	12.62	12.64	4,655,695	+0.00(+0.00%)
Dec 10, 2019	12.52	12.67	12.47	12.64	6,010,400	+0.02(+0.16%)
Dec 09, 2019	12.39	12.66	12.36	12.62	5,794,654	+0.12(+0.95%)
Dec 06, 2019	11.94	12.54	11.92	12.50	7,961,582	+0.55(+4.64%)
Dec 05, 2019	12.20	12.22	11.92	11.95	5,255,453	-0.14(-1.16%)
Dec 04, 2019	11.84	12.17	11.72	12.09	15,908,101	+0.48(+4.11%)
Dec 03, 2019	11.66	11.74	11.50	11.61	18,910,344	-0.17(-1.41%)
Dec 02, 2019	12.01	12.01	11.72	11.78	16,301,405	-0.14(-1.22%)
Nov 29, 2019	11.94	12.03	11.91	11.92	2,342,994	-0.14(-1.17%)
Nov 27, 2019	11.91	12.09	11.81	12.07	4,006,475	+0.16(+1.33%)
Nov 26, 2019	12.03	12.07	11.84	11.91	5,638,366	-0.15(-1.24%)
Nov 25, 2019	11.83	12.08	11.80	12.06	5,787,704	+0.12(+1.04%)
Nov 22, 2019	12.04	12.13	11.89	11.93	3,576,531	-0.06(-0.50%)
Nov 21, 2019	12.02	12.07	11.92	11.99	5,026,119	+0.03(+0.21%)
Nov 20, 2019	11.87	12.08	11.76	11.97	5,519,816	+0.07(+0.57%)
Nov 19, 2019	11.94	12.01	11.84	11.90	6,245,086	-0.13(-1.06%)
Nov 18, 2019	11.89	12.03	11.77	12.03	4,954,181	+0.08(+0.68%)
Nov 15, 2019	11.85	12.13	11.85	11.95	3,344,319	+0.13(+1.12%)
Nov 14, 2019	11.86	11.98	11.73	11.81	3,457,371	-0.04(-0.32%)
Nov 13, 2019	11.84	11.97	11.78	11.85	4,417,159	-0.07(-0.61%)
Nov 12, 2019	11.92	12.04	11.80	11.92	4,396,307	+0.04(+0.32%)
Nov 11, 2019	11.79	11.90	11.70	11.89	3,895,733	-0.03(-0.21%)
Nov 08, 2019	11.67	11.95	11.65	11.91	4,028,992	-0.06(-0.50%)
Nov 07, 2019	11.38	11.98	11.31	11.97	6,919,748	+0.93(+8.46%)
Nov 06, 2019	11.25	11.28	10.91	11.04	5,358,907	-0.25(-2.19%)
Nov 05, 2019	11.44	11.46	11.25	11.29	4,319,994	-0.02(-0.19%)
Nov 04, 2019	11.19	11.44	11.16	11.31	11,802,070	+0.25(+2.28%)
Nov 01, 2019	10.82	11.07	10.82	11.05	3,515,077	+0.30(+2.82%)
Oct 31, 2019	10.81	10.81	10.59	10.75	4,602,736	-0.11(-0.98%)
Oct 30, 2019	11.11	11.15	10.81	10.86	7,448,729	-0.25(-2.26%)
Oct 29, 2019	10.94	11.24	10.89	11.11	2,955,111	+0.10(+0.89%)
Oct 28, 2019	11.15	11.22	11.01	11.01	3,673,741	-0.09(-0.81%)
Oct 25, 2019	10.91	11.13	10.79	11.10	2,594,439	+0.18(+1.64%)
Oct 24, 2019	11.11	11.11	10.84	10.92	3,238,724	-0.11(-0.97%)
Oct 23, 2019	10.84	11.12	10.77	11.03	4,731,058	+0.08(+0.74%)
Oct 22, 2019	10.94	11.18	10.76	10.95	5,203,388	+0.04(+0.39%)
Oct 21, 2019	10.74	10.95	10.74	10.91	2,489,364	+0.12(+1.11%)
Oct 18, 2019	10.92	11.02	10.75	10.79	3,576,296	-0.06(-0.51%)
Oct 17, 2019	10.76	10.85	10.65	10.84	4,886,598	+0.16(+1.48%)
Oct 16, 2019	10.76	10.88	10.65	10.68	3,721,274	-0.11(-0.99%)
Oct 15, 2019	10.81	11.00	10.69	10.79	3,284,176	-0.07(-0.63%)
Oct 14, 2019	10.71	10.98	10.70	10.86	2,485,602	+0.01(+0.08%)
Oct 11, 2019	10.71	10.91	10.71	10.85	6,777,771	+0.24(+2.29%)
Oct 10, 2019	10.45	10.62	10.43	10.61	3,835,264	+0.20(+1.88%)
Oct 09, 2019	10.64	10.64	10.32	10.41	5,378,530	-0.07(-0.65%)
Oct 08, 2019	10.83	10.83	10.48	10.48	6,824,957	-0.46(-4.25%)
Oct 07, 2019	10.98	11.10	10.86	10.94	4,237,214	+0.02(+0.16%)
Oct 04, 2019	10.80	10.94	10.73	10.93	9,226,081	+0.15(+1.39%)
Oct 03, 2019	10.66	10.89	10.53	10.78	7,221,633	+0.02(+0.16%)
Oct 02, 2019	10.85	10.90	10.67	10.76	13,778,059	-0.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.