Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.11	57.87	57.11	57.62	781,466	+0.25(+0.43%)
Dec 30, 2019	56.87	57.53	56.70	57.37	750,216	+0.40(+0.70%)
Dec 27, 2019	57.32	57.35	56.87	56.97	1,071,584	-0.06(-0.11%)
Dec 26, 2019	57.02	57.13	56.76	57.03	623,576	+0.28(+0.50%)
Dec 24, 2019	56.81	56.90	56.61	56.75	199,915	+0.05(+0.10%)
Dec 23, 2019	56.86	56.90	56.41	56.70	597,128	+0.05(+0.10%)
Dec 20, 2019	56.90	57.01	56.44	56.64	1,486,977	+0.12(+0.21%)
Dec 19, 2019	56.19	56.60	55.80	56.52	816,447	+0.41(+0.73%)
Dec 18, 2019	56.50	56.70	56.02	56.11	1,673,157	-0.47(-0.84%)
Dec 17, 2019	56.39	56.84	56.29	56.59	983,581	+0.13(+0.23%)
Dec 16, 2019	56.76	57.48	56.37	56.46	2,350,010	+0.22(+0.39%)
Dec 13, 2019	56.30	56.96	55.90	56.24	1,500,020	-0.32(-0.56%)
Dec 12, 2019	55.44	56.63	55.22	56.56	998,816	+1.00(+1.81%)
Dec 11, 2019	54.63	55.62	54.52	55.56	1,091,681	+0.89(+1.64%)
Dec 10, 2019	54.65	55.22	54.54	54.66	1,596,241	-0.11(-0.20%)
Dec 09, 2019	54.09	54.84	54.00	54.77	1,523,074	+0.51(+0.94%)
Dec 06, 2019	53.85	54.43	53.48	54.26	1,128,358	+0.99(+1.85%)
Dec 05, 2019	52.94	53.39	52.94	53.27	1,323,866	+0.68(+1.30%)
Dec 04, 2019	52.63	53.55	52.49	52.59	1,305,779	+0.26(+0.49%)
Dec 03, 2019	52.20	52.51	51.81	52.33	1,516,445	-0.51(-0.97%)
Dec 02, 2019	53.20	53.55	52.60	52.85	788,504	-0.26(-0.48%)
Nov 29, 2019	53.47	53.50	53.01	53.10	255,264	-0.36(-0.68%)
Nov 27, 2019	53.68	53.71	53.21	53.47	845,364	-0.10(-0.18%)
Nov 26, 2019	53.03	53.58	52.92	53.56	949,078	+0.69(+1.31%)
Nov 25, 2019	52.86	53.16	52.71	52.87	739,978	+0.14(+0.26%)
Nov 22, 2019	52.33	52.95	52.30	52.74	824,759	+0.11(+0.21%)
Nov 21, 2019	53.00	53.25	52.27	52.63	859,831	-0.39(-0.74%)
Nov 20, 2019	53.20	53.50	52.59	53.02	959,825	-0.37(-0.70%)
Nov 19, 2019	53.30	53.63	53.06	53.39	878,442	+0.39(+0.74%)
Nov 18, 2019	52.43	53.03	51.92	53.00	753,512	+0.19(+0.36%)
Nov 15, 2019	52.77	53.04	52.54	52.81	1,015,966	+0.35(+0.67%)
Nov 14, 2019	52.07	52.55	52.07	52.45	1,235,743	+0.34(+0.66%)
Nov 13, 2019	51.89	52.25	51.76	52.11	726,198	-0.09(-0.17%)
Nov 12, 2019	52.77	52.77	52.03	52.20	1,118,454	-0.45(-0.86%)
Nov 11, 2019	52.06	52.76	51.96	52.65	776,665	+0.07(+0.14%)
Nov 08, 2019	52.64	52.95	52.43	52.58	881,422	-0.15(-0.28%)
Nov 07, 2019	53.22	53.53	52.41	52.73	970,608	-0.12(-0.22%)
Nov 06, 2019	52.69	52.89	52.30	52.84	1,073,253	-0.01(-0.02%)
Nov 05, 2019	53.20	53.31	52.71	52.85	1,190,622	-0.05(-0.09%)
Nov 04, 2019	53.22	53.54	52.64	52.90	1,450,686	-0.38(-0.72%)
Nov 01, 2019	52.48	53.43	51.97	53.28	1,075,249	+1.31(+2.51%)
Oct 31, 2019	52.54	52.81	51.60	51.97	814,492	-0.77(-1.46%)
Oct 30, 2019	53.20	53.22	52.18	52.74	694,570	-0.58(-1.09%)
Oct 29, 2019	53.51	54.13	52.91	53.33	956,690	-0.39(-0.73%)
Oct 28, 2019	53.13	53.99	53.13	53.72	700,392	+1.15(+2.19%)
Oct 25, 2019	52.49	52.72	51.94	52.56	997,895	-0.15(-0.28%)
Oct 24, 2019	51.97	53.66	51.78	52.71	1,663,571	+1.99(+3.92%)
Oct 23, 2019	50.82	50.89	50.27	50.72	1,417,109	-0.05(-0.11%)
Oct 22, 2019	50.86	51.08	50.19	50.78	1,349,376	+0.01(+0.02%)
Oct 21, 2019	50.58	51.16	50.33	50.77	1,036,323	+0.77(+1.54%)
Oct 18, 2019	49.21	50.53	48.94	49.99	1,265,550	+0.57(+1.16%)
Oct 17, 2019	49.71	50.23	49.35	49.42	742,449	-0.10(-0.20%)
Oct 16, 2019	49.99	50.37	49.38	49.52	1,592,856	-0.80(-1.59%)
Oct 15, 2019	49.65	50.63	49.64	50.32	1,261,454	+0.94(+1.91%)
Oct 14, 2019	48.91	49.59	48.91	49.38	1,016,592	+0.05(+0.09%)
Oct 11, 2019	49.22	49.82	49.17	49.33	1,343,235	+1.20(+2.49%)
Oct 10, 2019	47.36	48.25	47.36	48.13	686,538	+0.63(+1.32%)
Oct 09, 2019	48.37	48.62	47.47	47.51	1,261,317	-0.35(-0.74%)
Oct 08, 2019	48.46	48.57	47.85	47.86	1,693,620	-1.15(-2.35%)
Oct 07, 2019	48.76	49.27	48.53	49.01	1,196,328	-0.07(-0.15%)
Oct 04, 2019	48.10	49.17	47.96	49.09	946,876	+1.21(+2.52%)
Oct 03, 2019	48.59	49.07	47.28	47.88	1,527,620	-0.97(-1.99%)
Oct 02, 2019	48.56	49.60	48.15	48.85	1,867,732	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.