Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.46	40.59	39.46	39.88	900	-0.95(-2.33%)
Dec 30, 2019	41.25	41.25	40.78	40.83	1,412	-0.07(-0.17%)
Dec 27, 2019	39.47	41.50	39.47	40.90	5,100	+1.46(+3.70%)
Dec 26, 2019	39.67	40.19	39.44	39.44	1,668	-0.56(-1.40%)
Dec 24, 2019	40.06	40.06	39.30	40.00	1,300	+0.48(+1.21%)
Dec 23, 2019	40.00	40.58	39.51	39.52	1,567	-0.38(-0.95%)
Dec 20, 2019	38.48	39.90	37.61	39.90	10,800	+1.41(+3.66%)
Dec 19, 2019	37.75	38.49	37.75	38.49	4,281	-0.01(-0.03%)
Dec 18, 2019	38.13	38.50	37.96	38.50	2,246	+0.08(+0.21%)
Dec 17, 2019	37.54	38.42	37.50	38.42	4,611	+0.01(+0.03%)
Dec 16, 2019	36.93	38.41	36.93	38.41	1,453	+1.46(+3.95%)
Dec 13, 2019	36.95	36.95	36.95	36.95	1,000	-0.05(-0.14%)
Dec 12, 2019	37.00	37.00	37.00	37.00	357	-0.10(-0.27%)
Dec 11, 2019	39.07	39.07	37.10	37.10	2,468	-1.49(-3.86%)
Dec 10, 2019	38.13	39.28	37.97	38.59	1,852	-0.20(-0.52%)
Dec 09, 2019	37.23	38.79	37.23	38.79	728	+1.49(+3.99%)
Dec 06, 2019	37.22	38.00	37.21	37.30	1,300	-0.05(-0.13%)
Dec 05, 2019	36.66	37.35	36.66	37.35	957	+1.44(+4.01%)
Dec 04, 2019	36.31	36.31	35.91	35.91	757	+0.50(+1.41%)
Dec 03, 2019	35.41	35.41	35.41	35.41	746	+0.70(+2.02%)
Dec 02, 2019	34.42	34.71	34.42	34.71	818	+0.27(+0.78%)
Nov 29, 2019	34.23	34.44	34.23	34.44	400	+0.74(+2.20%)
Nov 27, 2019	34.44	34.45	33.70	33.70	800	-0.67(-1.95%)
Nov 26, 2019	34.34	34.45	33.76	34.37	2,131	-0.59(-1.69%)
Nov 25, 2019	34.00	35.02	34.00	34.96	1,068	+1.34(+3.99%)
Nov 22, 2019	33.05	33.62	33.00	33.62	1,400	+0.40(+1.20%)
Nov 21, 2019	32.77	33.22	32.77	33.22	514	+1.66(+5.26%)
Nov 20, 2019	31.70	32.35	31.56	31.56	2,359	-0.39(-1.22%)
Nov 19, 2019	32.43	32.73	31.18	31.95	1,489	+0.00(+0.00%)
Nov 18, 2019	31.00	31.95	31.00	31.95	1,393	+0.69(+2.21%)
Nov 15, 2019	31.30	31.33	31.26	31.26	800	-0.74(-2.31%)
Nov 14, 2019	32.00	32.00	32.00	32.00	870	-0.24(-0.74%)
Nov 13, 2019	31.19	32.24	31.19	32.24	803	+0.24(+0.75%)
Nov 12, 2019	32.00	32.00	32.00	32.00	122	+0.00(+0.00%)
Nov 11, 2019	31.63	32.00	31.63	32.00	1,432	+1.00(+3.23%)
Nov 08, 2019	31.50	31.50	31.00	31.00	800	-0.50(-1.59%)
Nov 07, 2019	31.50	31.50	31.50	31.50	465	-0.50(-1.56%)
Nov 06, 2019	32.00	32.00	32.00	32.00	466	+0.00(+0.00%)
Nov 05, 2019	32.00	32.00	32.00	32.00	861	+1.00(+3.23%)
Nov 04, 2019	32.03	32.03	31.00	31.00	1,105	-1.00(-3.12%)
Nov 01, 2019	31.50	32.00	31.50	32.00	700	+0.46(+1.46%)
Oct 31, 2019	31.38	31.54	31.38	31.54	741	-0.21(-0.66%)
Oct 30, 2019	31.75	31.75	31.75	31.75	333	+0.00(+0.00%)
Oct 29, 2019	31.30	31.75	31.30	31.75	775	-0.62(-1.90%)
Oct 28, 2019	30.64	32.37	30.64	32.37	3,739	+1.87(+6.11%)
Oct 25, 2019	30.50	30.50	30.50	30.50	800	+0.00(+0.00%)
Oct 24, 2019	30.09	30.60	30.00	30.50	1,862	+0.92(+3.11%)
Oct 23, 2019	29.58			29.58	206	+0.00(+0.00%)
Oct 22, 2019	29.80	29.80	29.17	29.58	1,198	+0.13(+0.46%)
Oct 21, 2019	28.57	29.45	28.57	29.45	1,398	+0.82(+2.88%)
Oct 18, 2019	27.75	28.62	27.59	28.62	1,700	+0.12(+0.42%)
Oct 17, 2019	28.50	28.50	27.00	28.50	937	+0.46(+1.63%)
Oct 16, 2019	28.95	28.95	27.34	28.04	3,675	-1.06(-3.63%)
Oct 15, 2019	28.90	29.37	28.90	29.10	758	-0.24(-0.82%)
Oct 14, 2019	30.05	30.69	29.34	29.34	4,657	-1.01(-3.33%)
Oct 11, 2019	30.36	30.70	30.20	30.35	1,100	+0.45(+1.51%)
Oct 10, 2019	30.45	30.86	29.90	29.90	3,361	+0.01(+0.03%)
Oct 09, 2019	30.46	30.91	29.89	29.89	3,715	-0.12(-0.40%)
Oct 08, 2019	29.61	30.42	29.61	30.01	2,789	-0.30(-0.99%)
Oct 07, 2019	30.50	31.27	30.20	30.31	4,068	-0.33(-1.08%)
Oct 04, 2019	30.69	30.80	30.49	30.64	3,100	-0.00(-0.01%)
Oct 03, 2019	30.50	30.64	30.50	30.64	695	+0.13(+0.43%)
Oct 02, 2019	31.10	31.10	30.50	30.51	1,256	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.