Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.300	4.520	4.300	4.480	1,300	+0.07(+1.47%)
Dec 27, 2019		4.415	4.415	4.415	0	-0.08(-1.89%)
Dec 23, 2019		4.500	4.500	4.500	0	+0.06(+1.35%)
Dec 20, 2019	4.370	4.440	4.370	4.440	800	-0.06(-1.33%)
Dec 19, 2019	4.500	4.500	4.500	4.500	111	+0.00(+0.00%)
Dec 17, 2019		4.500	4.500	4.500	0	+0.03(+0.56%)
Dec 11, 2019		4.475	4.475	4.475	0	+0.27(+6.42%)
Nov 22, 2019		4.205	4.205	4.205	0	-0.26(-5.93%)
Nov 19, 2019	4.470	4.470	4.470	4.470	100	+0.00(+0.00%)
Nov 08, 2019		4.470	4.470	4.470	0	+0.04(+0.90%)
Oct 31, 2019		4.430	4.430	4.430	0	+0.05(+1.14%)
Oct 24, 2019		4.380	4.380	4.380	0	+0.17(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.