Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0150	0.0176	0.0129	0.0145	1,253,600	-0.00(-9.94%)
Dec 30, 2019	0.0162	0.0162	0.0135	0.0161	44,791	+0.00(+26.77%)
Dec 27, 2019	0.0131	0.0135	0.0126	0.0127	259,200	+0.00(+0.79%)
Dec 26, 2019	0.0147	0.0179	0.0126	0.0126	103,999	-0.00(-20.25%)
Dec 24, 2019	0.0160	0.0160	0.0126	0.0158	39,700	+0.00(+21.54%)
Dec 23, 2019	0.0115	0.0140	0.0115	0.0130	153,130	+0.00(+0.00%)
Dec 20, 2019	0.0140	0.0140	0.0102	0.0130	1,187,700	-0.00(-7.14%)
Dec 19, 2019	0.0190	0.0199	0.0138	0.0140	169,001	-0.00(-11.95%)
Dec 18, 2019	0.0189	0.0189	0.0159	0.0159	20,754	+0.00(+0.00%)
Dec 17, 2019	0.0194	0.0199	0.0145	0.0159	141,995	-0.00(-16.32%)
Dec 16, 2019	0.0201	0.0201	0.0190	0.0190	370,788	-0.00(-5.00%)
Dec 13, 2019	0.0200	0.0201	0.0200	0.0200	70,000	+0.00(+0.00%)
Dec 12, 2019	0.0196	0.0250	0.0188	0.0200	1,096,900	+0.00(+5.26%)
Dec 11, 2019	0.0180	0.0200	0.0160	0.0190	973,139	+0.00(+5.56%)
Dec 10, 2019	0.0130	0.0245	0.0121	0.0180	2,307,614	+0.01(+50.00%)
Dec 09, 2019	0.0120	0.0138	0.0114	0.0120	143,757	-0.00(-14.29%)
Dec 06, 2019	0.0147	0.0148	0.0140	0.0140	148,600	-0.00(-6.67%)
Dec 05, 2019	0.0125	0.0150	0.0125	0.0150	15,750	+0.00(+1.35%)
Dec 04, 2019	0.0158	0.0159	0.0125	0.0148	65,228	-0.00(-1.33%)
Dec 03, 2019	0.0160	0.0163	0.0125	0.0150	225,883	+0.00(+0.00%)
Dec 02, 2019	0.0160	0.0160	0.0135	0.0150	411,695	-0.00(-5.66%)
Nov 29, 2019	0.0140	0.0159	0.0140	0.0159	3,000	+0.00(+14.39%)
Nov 27, 2019	0.0162	0.0162	0.0117	0.0139	307,700	-0.00(-4.14%)
Nov 26, 2019	0.0117	0.0152	0.0117	0.0145	81,200	+0.00(+27.19%)
Nov 25, 2019	0.0170	0.0170	0.0114	0.0114	181,435	-0.00(-8.80%)
Nov 22, 2019	0.0184	0.0199	0.0113	0.0125	1,979,000	-0.01(-37.50%)
Nov 21, 2019	0.0200	0.0200	0.0170	0.0200	343,975	-0.00(-11.11%)
Nov 20, 2019	0.0225	0.0225	0.0180	0.0225	95,832	+0.00(+0.45%)
Nov 19, 2019	0.0222	0.0233	0.0210	0.0224	124,520	-0.00(-3.45%)
Nov 18, 2019	0.0227	0.0232	0.0210	0.0232	598,153	+0.00(+2.20%)
Nov 15, 2019	0.0225	0.0227	0.0180	0.0227	80,100	+0.00(+1.34%)
Nov 14, 2019	0.0192	0.0230	0.0192	0.0224	4,289	-0.00(-2.18%)
Nov 13, 2019	0.0230	0.0274	0.0200	0.0229	381,798	-0.00(-16.73%)
Nov 12, 2019		0.0275	0.0275	0.0275	80	+0.00(+0.00%)
Nov 11, 2019	0.0265	0.0275	0.0230	0.0275	88,004	+0.00(+3.77%)
Nov 08, 2019	0.0245	0.0265	0.0215	0.0265	457,000	+0.00(+12.77%)
Nov 07, 2019	0.0200	0.0250	0.0200	0.0235	102,727	+0.00(+23.04%)
Nov 06, 2019	0.0250	0.0250	0.0191	0.0191	31,048	-0.01(-23.60%)
Nov 05, 2019	0.0237	0.0250	0.0225	0.0250	134,700	+0.00(+10.62%)
Nov 04, 2019	0.0202	0.0226	0.0200	0.0226	69,600	-0.00(-9.24%)
Nov 01, 2019	0.0246	0.0250	0.0200	0.0249	147,100	+0.00(+23.88%)
Oct 31, 2019	0.0200	0.0250	0.0200	0.0201	182,599	-0.01(-21.18%)
Oct 30, 2019	0.0250	0.0255	0.0196	0.0255	205,364	+0.00(+4.51%)
Oct 29, 2019	0.0231	0.0257	0.0225	0.0244	274,056	-0.00(-2.40%)
Oct 28, 2019	0.0250	0.0250	0.0250	0.0250	60,581	-0.00(-10.07%)
Oct 25, 2019	0.0250	0.0280	0.0225	0.0278	324,800	+0.00(+1.09%)
Oct 24, 2019	0.0275	0.0275	0.0260	0.0275	120,500	-0.00(-1.08%)
Oct 23, 2019	0.0283	0.0300	0.0278	0.0278	30,262	-0.00(-0.71%)
Oct 22, 2019	0.0275	0.0280	0.0250	0.0280	94,108	+0.00(+0.00%)
Oct 21, 2019	0.0290	0.0290	0.0270	0.0280	40,660	-0.00(-6.67%)
Oct 18, 2019	0.0250	0.0300	0.0250	0.0300	269,200	+0.00(+20.00%)
Oct 17, 2019	0.0260	0.0280	0.0250	0.0250	258,000	+0.00(+0.00%)
Oct 16, 2019	0.0260	0.0295	0.0250	0.0250	124,544	+0.00(+0.00%)
Oct 15, 2019	0.0245	0.0250	0.0230	0.0250	142,700	+0.00(+0.00%)
Oct 14, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Oct 11, 2019	0.0297	0.0297	0.0244	0.0250	432,900	-0.00(-16.39%)
Oct 10, 2019	0.0330	0.0350	0.0250	0.0299	470,660	-0.00(-9.39%)
Oct 09, 2019	0.0350	0.0380	0.0282	0.0330	247,904	-0.00(-5.71%)
Oct 08, 2019	0.0346	0.0350	0.0330	0.0350	109,500	+0.00(+0.00%)
Oct 07, 2019	0.0320	0.0350	0.0280	0.0350	288,832	+0.00(+0.00%)
Oct 04, 2019	0.0320	0.0350	0.0315	0.0350	70,000	+0.01(+16.67%)
Oct 03, 2019	0.0322	0.0322	0.0300	0.0300	34,428	-0.01(-14.29%)
Oct 02, 2019	0.0350	0.0350	0.0350	0.0350	124,000	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.