Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.890	3.060	2.890	3.004	1,471,700	+0.11(+3.94%)
Dec 30, 2019	2.960	2.980	2.880	2.890	1,187,672	-0.09(-3.02%)
Dec 27, 2019	3.020	3.020	2.940	2.980	948,500	-0.03(-1.00%)
Dec 26, 2019	3.010	3.065	2.990	3.010	573,216	+0.01(+0.33%)
Dec 24, 2019	3.030	3.040	2.990	3.000	430,100	-0.03(-0.99%)
Dec 23, 2019	3.125	3.170	3.020	3.030	1,763,003	-0.08(-2.57%)
Dec 20, 2019	3.130	3.220	3.080	3.110	2,269,700	+0.00(+0.00%)
Dec 19, 2019	3.000	3.140	2.990	3.110	2,650,356	+0.10(+3.32%)
Dec 18, 2019	2.900	3.040	2.880	3.010	1,658,312	+0.11(+3.79%)
Dec 17, 2019	3.010	3.020	2.900	2.900	1,215,869	-0.16(-5.23%)
Dec 16, 2019	3.160	3.185	2.970	3.060	3,357,090	-0.09(-2.86%)
Dec 13, 2019	2.970	3.200	2.940	3.150	4,045,700	+0.17(+5.70%)
Dec 12, 2019	2.890	2.990	2.870	2.980	3,320,580	+0.08(+2.76%)
Dec 11, 2019	2.850	2.900	2.780	2.900	2,643,693	+0.07(+2.47%)
Dec 10, 2019	2.760	2.840	2.740	2.830	2,439,725	+0.07(+2.54%)
Dec 09, 2019	2.730	2.800	2.720	2.760	2,125,513	+0.10(+3.76%)
Dec 06, 2019	2.560	2.740	2.560	2.660	2,528,100	+0.14(+5.56%)
Dec 05, 2019	2.480	2.600	2.460	2.520	1,285,483	+0.02(+0.80%)
Dec 04, 2019	2.460	2.520	2.450	2.500	1,321,069	+0.06(+2.46%)
Dec 03, 2019	2.380	2.510	2.360	2.440	1,253,863	+0.04(+1.67%)
Dec 02, 2019	2.550	2.560	2.400	2.400	2,450,751	-0.14(-5.51%)
Nov 29, 2019	2.550	2.570	2.510	2.540	240,700	+0.00(+0.00%)
Nov 27, 2019	2.570	2.570	2.530	2.540	1,097,500	-0.03(-1.17%)
Nov 26, 2019	2.650	2.650	2.555	2.570	1,836,157	-0.08(-3.02%)
Nov 25, 2019	2.770	2.790	2.620	2.650	1,253,178	-0.11(-3.99%)
Nov 22, 2019	2.800	2.820	2.700	2.760	1,512,200	-0.04(-1.43%)
Nov 21, 2019	2.700	2.810	2.456	2.800	1,864,524	+0.10(+3.70%)
Nov 20, 2019	2.460	2.720	2.350	2.700	3,138,139	+0.20(+7.78%)
Nov 19, 2019	2.810	2.860	2.500	2.505	2,707,013	-0.31(-10.85%)
Nov 18, 2019	2.860	2.916	2.770	2.810	1,023,811	-0.06(-2.09%)
Nov 15, 2019	2.820	2.880	2.800	2.870	712,400	+0.02(+0.70%)
Nov 14, 2019	2.880	2.900	2.810	2.850	1,327,519	-0.05(-1.72%)
Nov 13, 2019	2.950	3.010	2.810	2.900	1,758,909	-0.05(-1.69%)
Nov 12, 2019	2.870	2.990	2.870	2.950	1,519,799	+0.07(+2.43%)
Nov 11, 2019	2.880	2.900	2.860	2.880	391,482	-0.01(-0.35%)
Nov 08, 2019	2.890	2.920	2.870	2.890	445,500	+0.01(+0.35%)
Nov 07, 2019	2.910	2.940	2.850	2.880	699,254	-0.01(-0.35%)
Nov 06, 2019	2.880	2.940	2.830	2.890	824,568	+0.01(+0.35%)
Nov 05, 2019	2.880	2.900	2.780	2.880	1,768,071	+0.00(+0.00%)
Nov 04, 2019	2.900	2.980	2.850	2.880	876,943	-0.03(-1.03%)
Nov 01, 2019	2.890	2.940	2.840	2.910	816,000	+0.03(+1.04%)
Oct 31, 2019	3.020	3.030	2.860	2.880	1,314,102	-0.08(-2.70%)
Oct 30, 2019	2.970	3.090	2.940	2.960	2,389,134	+0.03(+1.02%)
Oct 29, 2019	2.770	2.960	2.720	2.930	2,742,801	+0.13(+4.64%)
Oct 28, 2019	2.850	2.910	2.770	2.800	1,774,197	-0.02(-0.78%)
Oct 25, 2019	2.960	3.020	2.800	2.822	1,090,700	-0.14(-4.66%)
Oct 24, 2019	2.850	3.030	2.815	2.960	2,133,737	+0.14(+4.96%)
Oct 23, 2019	2.940	2.970	2.670	2.820	6,820,946	-0.24(-7.84%)
Oct 22, 2019	3.290	3.290	3.050	3.060	3,832,693	-0.21(-6.42%)
Oct 21, 2019	3.330	3.330	3.270	3.270	532,722	-0.06(-1.80%)
Oct 18, 2019	3.300	3.340	3.280	3.330	668,700	+0.02(+0.60%)
Oct 17, 2019	3.310	3.340	3.250	3.310	1,381,706	+0.01(+0.30%)
Oct 16, 2019	3.380	3.380	3.290	3.300	803,248	-0.03(-0.90%)
Oct 15, 2019	3.330	3.365	3.270	3.330	1,629,169	+0.00(+0.00%)
Oct 14, 2019	3.380	3.380	3.290	3.330	945,995	-0.04(-1.19%)
Oct 11, 2019	3.430	3.470	3.310	3.370	1,830,900	-0.06(-1.75%)
Oct 10, 2019	3.490	3.500	3.410	3.430	1,221,599	-0.04(-1.29%)
Oct 09, 2019	3.480	3.520	3.460	3.475	1,131,119	+0.02(+0.72%)
Oct 08, 2019	3.510	3.515	3.440	3.450	1,778,930	-0.01(-0.29%)
Oct 07, 2019	3.380	3.540	3.250	3.460	3,107,139	+0.10(+2.98%)
Oct 04, 2019	3.250	3.380	3.160	3.360	3,008,700	+0.14(+4.35%)
Oct 03, 2019	3.200	3.320	3.200	3.220	3,511,741	+0.02(+0.63%)
Oct 02, 2019	3.360	3.360	3.150	3.200	3,980,637	-0.20(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.