Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.955	2.121	1.947	2.097	1,828,369	+0.13(+6.40%)
Dec 30, 2019	1.955	1.995	1.931	1.971	959,241	+0.00(+0.00%)
Dec 27, 2019	1.995	2.002	1.963	1.971	716,049	-0.02(-1.19%)
Dec 26, 2019	2.105	2.129	1.983	1.995	992,191	-0.09(-4.53%)
Dec 24, 2019	2.105	2.121	2.026	2.089	637,658	-0.02(-0.75%)
Dec 23, 2019	2.034	2.105	2.026	2.105	1,285,217	+0.07(+3.49%)
Dec 20, 2019	2.010	2.034	1.971	2.034	1,351,552	+0.02(+1.18%)
Dec 19, 2019	2.002	2.050	1.963	2.010	928,135	+0.01(+0.39%)
Dec 18, 2019	1.892	2.022	1.888	2.002	1,461,377	+0.12(+6.28%)
Dec 17, 2019	1.845	1.900	1.829	1.884	923,401	+0.04(+2.14%)
Dec 16, 2019	1.900	1.931	1.829	1.845	851,181	-0.07(-3.70%)
Dec 13, 2019	1.931	2.002	1.908	1.916	799,768	-0.05(-2.41%)
Dec 12, 2019	1.876	2.002	1.837	1.963	1,309,733	+0.09(+4.62%)
Dec 11, 2019	1.774	1.876	1.774	1.876	1,148,588	+0.09(+5.31%)
Dec 10, 2019	1.797	1.809	1.758	1.782	1,442,535	-0.02(-1.31%)
Dec 09, 2019	1.750	1.845	1.750	1.805	1,067,766	+0.04(+2.23%)
Dec 06, 2019	1.782	1.853	1.758	1.766	894,776	-0.02(-0.89%)
Dec 05, 2019	1.742	1.790	1.742	1.782	492,270	+0.03(+1.80%)
Dec 04, 2019	1.750	1.762	1.719	1.750	749,491	+0.00(+0.00%)
Dec 03, 2019	1.734	1.774	1.734	1.750	592,583	-0.01(-0.45%)
Dec 02, 2019	1.813	1.849	1.746	1.758	1,003,947	-0.06(-3.04%)
Nov 29, 2019	1.774	1.876	1.774	1.813	588,442	+0.02(+0.88%)
Nov 27, 2019	1.742	1.837	1.742	1.797	1,096,336	+0.05(+2.70%)
Nov 26, 2019	1.719	1.774	1.719	1.750	975,715	+0.02(+0.91%)
Nov 25, 2019	1.695	1.774	1.695	1.734	1,192,506	+0.02(+1.38%)
Nov 22, 2019	1.805	1.813	1.703	1.711	2,014,199	-0.09(-4.82%)
Nov 21, 2019	1.734	1.813	1.730	1.797	1,591,015	+0.07(+4.11%)
Nov 20, 2019	1.711	1.837	1.687	1.726	1,472,118	+0.01(+0.46%)
Nov 19, 2019	1.829	1.829	1.711	1.719	3,091,729	-0.12(-6.44%)
Nov 18, 2019	2.018	2.042	1.837	1.837	1,668,805	-0.17(-8.63%)
Nov 15, 2019	2.215	2.223	1.991	2.010	1,961,811	-0.18(-8.27%)
Nov 14, 2019	2.223	2.286	2.176	2.192	1,118,463	-0.03(-1.42%)
Nov 13, 2019	2.192	2.294	2.160	2.223	2,504,688	+0.07(+3.30%)
Nov 12, 2019	2.018	2.160	2.002	2.152	1,502,261	+0.11(+5.41%)
Nov 11, 2019	1.987	2.058	1.967	2.042	821,576	+0.07(+3.60%)
Nov 08, 2019	2.002	2.050	1.971	1.971	1,796,530	-0.03(-1.58%)
Nov 07, 2019	2.002	2.144	1.963	2.002	2,349,591	-0.08(-3.79%)
Nov 06, 2019	2.184	2.207	2.042	2.081	1,463,907	-0.12(-5.38%)
Nov 05, 2019	2.144	2.270	2.105	2.200	1,938,948	+0.03(+1.45%)
Nov 04, 2019	2.010	2.168	1.987	2.168	1,876,436	+0.18(+9.13%)
Nov 01, 2019	1.876	2.026	1.853	1.987	2,434,696	+0.13(+6.78%)
Oct 31, 2019	1.876	1.908	1.837	1.861	435,585	-0.02(-1.26%)
Oct 30, 2019	1.853	1.931	1.813	1.884	1,261,121	+0.03(+1.70%)
Oct 29, 2019	1.892	1.892	1.837	1.853	477,042	-0.05(-2.49%)
Oct 28, 2019	1.892	1.908	1.876	1.900	470,497	+0.02(+0.84%)
Oct 25, 2019	1.845	1.892	1.821	1.884	525,018	+0.04(+2.14%)
Oct 24, 2019	1.837	1.868	1.790	1.845	677,243	+0.00(+0.00%)
Oct 23, 2019	1.876	1.898	1.829	1.845	450,488	-0.04(-2.09%)
Oct 22, 2019	1.853	1.916	1.853	1.884	688,591	+0.02(+0.84%)
Oct 21, 2019	1.868	1.900	1.845	1.868	614,011	+0.01(+0.42%)
Oct 18, 2019	1.892	1.908	1.829	1.861	529,204	-0.03(-1.67%)
Oct 17, 2019	1.892	1.924	1.884	1.892	550,116	+0.01(+0.42%)
Oct 16, 2019	1.868	1.900	1.813	1.884	874,793	+0.02(+0.84%)
Oct 15, 2019	1.829	1.884	1.829	1.868	448,319	+0.03(+1.72%)
Oct 14, 2019	1.892	1.892	1.790	1.837	747,100	-0.03(-1.69%)
Oct 11, 2019	1.813	1.892	1.805	1.868	1,353,708	+0.06(+3.49%)
Oct 10, 2019	1.719	1.813	1.719	1.805	813,298	+0.08(+4.57%)
Oct 09, 2019	1.726	1.766	1.703	1.726	1,131,145	+0.01(+0.46%)
Oct 08, 2019	1.782	1.790	1.719	1.719	648,991	-0.06(-3.54%)
Oct 07, 2019	1.742	1.797	1.734	1.782	810,610	+0.04(+2.26%)
Oct 04, 2019	1.734	1.774	1.719	1.742	483,412	+0.02(+1.38%)
Oct 03, 2019	1.695	1.758	1.687	1.719	745,999	+0.02(+1.40%)
Oct 02, 2019	1.711	1.723	1.648	1.695	1,022,826	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.