Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.85	14.13	12.99	14.13	5,605	+0.21(+1.54%)
Dec 30, 2019	14.09	14.09	13.75	13.91	7,189	-0.17(-1.22%)
Dec 27, 2019	14.02	14.09	13.99	14.09	12,262	+0.04(+0.30%)
Dec 26, 2019	13.91	14.04	13.74	14.04	12,240	+0.15(+1.11%)
Dec 24, 2019	13.79	13.89	13.79	13.89	934	+0.01(+0.06%)
Dec 23, 2019	14.03	14.05	13.82	13.88	6,196	+0.09(+0.68%)
Dec 20, 2019	13.84	14.04	13.79	13.79	20,087	-0.07(-0.49%)
Dec 19, 2019	13.74	13.88	13.60	13.85	3,769	+0.10(+0.75%)
Dec 18, 2019	13.97	14.13	13.70	13.75	13,586	-0.20(-1.41%)
Dec 17, 2019	13.73	14.12	13.73	13.95	6,809	-0.08(-0.55%)
Dec 16, 2019	13.73	14.13	13.73	14.03	10,115	+0.20(+1.42%)
Dec 13, 2019	13.87	13.91	13.64	13.83	2,569	-0.06(-0.43%)
Dec 12, 2019	13.91	13.91	13.78	13.89	11,487	-0.03(-0.18%)
Dec 11, 2019	13.79	13.91	13.79	13.91	4,537	+0.01(+0.06%)
Dec 10, 2019	13.28	13.91	13.28	13.91	11,676	+0.32(+2.33%)
Dec 09, 2019	13.20	13.77	13.20	13.59	7,691	+0.01(+0.06%)
Dec 06, 2019	13.27	13.72	13.20	13.58	19,269	+0.09(+0.70%)
Dec 05, 2019	13.69	13.87	13.42	13.49	9,925	-0.26(-1.87%)
Dec 04, 2019	13.79	13.82	13.74	13.74	3,427	+0.03(+0.19%)
Dec 03, 2019	13.74	13.90	13.50	13.72	4,872	+0.08(+0.56%)
Dec 02, 2019	13.59	13.91	13.59	13.64	4,224	-0.24(-1.73%)
Nov 29, 2019	13.71	13.88	13.71	13.88	1,985	+0.02(+0.12%)
Nov 27, 2019	13.90	13.91	13.71	13.86	2,802	+0.03(+0.25%)
Nov 26, 2019	13.70	14.12	13.69	13.83	12,713	+0.29(+2.15%)
Nov 25, 2019	13.38	13.98	13.38	13.54	9,454	+0.11(+0.83%)
Nov 22, 2019	13.49	13.68	13.42	13.43	2,802	-0.14(-1.01%)
Nov 21, 2019	13.37	13.73	13.23	13.56	17,220	+0.36(+2.72%)
Nov 20, 2019	13.20	13.49	13.20	13.20	17,870	-0.28(-2.09%)
Nov 19, 2019	13.47	13.49	13.31	13.49	11,678	+0.16(+1.22%)
Nov 18, 2019	13.44	13.50	13.32	13.32	7,786	-0.11(-0.83%)
Nov 15, 2019	13.38	13.49	13.31	13.43	8,291	+0.21(+1.55%)
Nov 14, 2019	13.10	13.49	13.08	13.23	5,999	-0.10(-0.77%)
Nov 13, 2019	13.39	13.49	13.24	13.33	6,405	-0.07(-0.51%)
Nov 12, 2019	13.38	13.49	13.27	13.40	6,506	-0.04(-0.32%)
Nov 11, 2019	13.23	13.44	13.15	13.44	2,445	+0.09(+0.64%)
Nov 08, 2019	13.33	13.49	13.13	13.36	14,948	-0.03(-0.19%)
Nov 07, 2019	13.48	13.68	13.35	13.38	18,233	+0.04(+0.32%)
Nov 06, 2019	13.43	13.43	13.29	13.34	2,675	-0.11(-0.83%)
Nov 05, 2019	13.31	13.49	13.28	13.45	13,261	+0.01(+0.06%)
Nov 04, 2019	13.44	13.49	13.25	13.44	8,476	-0.04(-0.32%)
Nov 01, 2019	13.13	13.49	13.13	13.49	5,138	+0.18(+1.35%)
Oct 31, 2019	13.39	13.39	13.11	13.31	8,451	-0.01(-0.06%)
Oct 30, 2019	13.43	13.43	12.98	13.31	12,638	-0.05(-0.35%)
Oct 29, 2019	12.94	13.39	12.94	13.36	6,063	+0.13(+0.97%)
Oct 28, 2019	13.34	13.40	13.19	13.23	3,850	-0.02(-0.13%)
Oct 25, 2019	13.35	13.42	13.25	13.25	6,219	-0.06(-0.45%)
Oct 24, 2019	13.31	13.43	13.21	13.31	2,532	-0.01(-0.06%)
Oct 23, 2019	13.42	13.61	13.19	13.32	9,305	-0.09(-0.64%)
Oct 22, 2019	13.42	13.42	13.31	13.40	4,050	-0.02(-0.13%)
Oct 21, 2019	13.42	13.42	13.32	13.42	4,537	+0.00(+0.00%)
Oct 18, 2019	13.12	13.42	13.12	13.42	14,785	-0.03(-0.25%)
Oct 17, 2019	13.46	13.46	13.46	13.46	3,522	+0.09(+0.64%)
Oct 16, 2019	13.46	13.46	13.08	13.37	5,841	-0.15(-1.13%)
Oct 15, 2019	13.17	13.63	13.17	13.52	2,352	+0.10(+0.76%)
Oct 14, 2019	13.30	13.56	13.14	13.42	2,733	+0.13(+0.96%)
Oct 11, 2019	13.21	13.41	13.11	13.29	15,020	+0.26(+1.96%)
Oct 10, 2019	13.20	13.24	12.87	13.04	4,059	-0.04(-0.33%)
Oct 09, 2019	13.31	13.42	13.08	13.08	2,975	-0.09(-0.65%)
Oct 08, 2019	13.18	13.29	13.17	13.17	2,466	+0.03(+0.19%)
Oct 07, 2019	12.90	13.32	12.90	13.14	6,910	+0.29(+2.25%)
Oct 04, 2019	12.78	13.00	12.74	12.85	6,336	-0.01(-0.07%)
Oct 03, 2019	12.78	12.88	12.75	12.86	3,716	+0.11(+0.87%)
Oct 02, 2019	12.88	13.04	12.75	12.75	5,079	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.