Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.09	32.27	30.84	31.95	69,982	+0.94(+3.02%)
Dec 30, 2019	31.11	31.63	30.97	31.01	71,892	-0.07(-0.21%)
Dec 27, 2019	30.65	31.29	30.64	31.08	34,611	-0.02(-0.06%)
Dec 26, 2019	30.96	31.26	30.66	31.10	48,934	+0.03(+0.11%)
Dec 24, 2019	31.00	31.12	30.82	31.07	18,520	-0.01(-0.02%)
Dec 23, 2019	30.75	31.10	30.33	31.07	45,634	+0.28(+0.92%)
Dec 20, 2019	30.95	30.96	30.45	30.79	49,488	-0.05(-0.15%)
Dec 19, 2019	30.78	30.90	30.47	30.84	62,682	-0.32(-1.02%)
Dec 18, 2019	31.11	31.20	30.66	31.15	51,934	+0.18(+0.60%)
Dec 17, 2019	31.22	31.48	30.83	30.97	73,618	-0.24(-0.78%)
Dec 16, 2019	31.13	31.86	30.89	31.21	79,820	+0.09(+0.28%)
Dec 13, 2019	30.85	31.15	30.71	31.13	43,112	+0.22(+0.72%)
Dec 12, 2019	30.29	31.18	30.01	30.90	44,597	+0.59(+1.93%)
Dec 11, 2019	30.00	30.40	29.80	30.32	39,507	+0.36(+1.19%)
Dec 10, 2019	29.06	30.06	29.06	29.96	53,573	+0.90(+3.08%)
Dec 09, 2019	29.06	29.27	28.81	29.06	73,780	-0.09(-0.29%)
Dec 06, 2019	29.54	29.87	29.13	29.15	44,934	-0.05(-0.16%)
Dec 05, 2019	29.32	29.89	28.90	29.20	56,957	+0.04(+0.14%)
Dec 04, 2019	29.58	29.82	29.02	29.16	63,026	-0.24(-0.81%)
Dec 03, 2019	29.16	29.85	29.04	29.39	61,926	-0.09(-0.29%)
Dec 02, 2019	29.70	29.70	28.96	29.48	32,527	-0.03(-0.11%)
Nov 29, 2019	29.54	29.87	29.36	29.51	42,657	-0.21(-0.71%)
Nov 27, 2019	29.74	30.05	29.52	29.72	31,879	-0.08(-0.27%)
Nov 26, 2019	29.33	29.97	29.16	29.80	66,273	+0.36(+1.21%)
Nov 25, 2019	29.34	30.14	28.98	29.45	52,591	+0.20(+0.70%)
Nov 22, 2019	28.78	29.40	28.00	29.24	76,054	+0.38(+1.30%)
Nov 21, 2019	28.64	28.89	28.00	28.87	78,148	+0.26(+0.92%)
Nov 20, 2019	28.44	29.00	28.13	28.60	94,910	-0.02(-0.07%)
Nov 19, 2019	28.07	28.72	27.98	28.62	53,740	+0.66(+2.36%)
Nov 18, 2019	28.36	28.47	27.74	27.96	44,260	-0.50(-1.76%)
Nov 15, 2019	28.85	29.06	28.46	28.46	27,932	-0.11(-0.39%)
Nov 14, 2019	28.66	28.98	28.51	28.58	49,511	-0.13(-0.46%)
Nov 13, 2019	29.21	29.61	28.47	28.71	69,927	-0.75(-2.55%)
Nov 12, 2019	29.04	29.78	29.02	29.46	61,528	+0.47(+1.64%)
Nov 11, 2019	29.26	29.31	28.71	28.98	36,287	-0.49(-1.68%)
Nov 08, 2019	29.85	30.02	29.17	29.48	35,850	-0.54(-1.80%)
Nov 07, 2019	30.35	30.64	29.66	30.02	37,349	+0.00(+0.00%)
Nov 06, 2019	30.33	30.66	29.56	30.02	42,494	-0.38(-1.26%)
Nov 05, 2019	29.81	30.69	29.43	30.40	76,752	+0.96(+3.26%)
Nov 04, 2019	29.83	30.63	29.33	29.44	80,176	-0.36(-1.21%)
Nov 01, 2019	25.89	30.28	25.35	29.80	185,630	+4.88(+19.57%)
Oct 31, 2019	25.38	25.38	24.75	24.92	48,353	-0.49(-1.92%)
Oct 30, 2019	25.21	25.52	24.69	25.41	22,769	+0.26(+1.05%)
Oct 29, 2019	24.77	25.57	24.63	25.15	47,167	+0.24(+0.95%)
Oct 28, 2019	24.26	24.98	24.16	24.91	36,207	+0.42(+1.72%)
Oct 25, 2019	24.59	24.97	24.42	24.49	31,141	-0.29(-1.17%)
Oct 24, 2019	24.65	24.84	24.25	24.78	47,958	+0.21(+0.86%)
Oct 23, 2019	24.27	24.82	24.27	24.57	19,637	+0.07(+0.30%)
Oct 22, 2019	24.60	24.65	24.26	24.50	47,805	-0.05(-0.19%)
Oct 21, 2019	23.87	24.57	23.80	24.54	72,882	+0.90(+3.81%)
Oct 18, 2019	23.47	23.76	23.41	23.64	35,850	+0.18(+0.79%)
Oct 17, 2019	23.04	23.64	22.81	23.46	75,595	+0.50(+2.18%)
Oct 16, 2019	22.76	23.06	22.43	22.95	49,471	+0.03(+0.12%)
Oct 15, 2019	22.41	22.96	22.28	22.93	38,172	+0.60(+2.68%)
Oct 14, 2019	22.19	22.46	21.99	22.33	37,433	-0.03(-0.12%)
Oct 11, 2019	22.36	22.88	22.25	22.36	94,486	+0.28(+1.28%)
Oct 10, 2019	22.38	22.66	21.91	22.07	46,643	-0.20(-0.92%)
Oct 09, 2019	22.32	22.57	21.98	22.28	49,807	+0.17(+0.77%)
Oct 08, 2019	22.22	22.60	21.98	22.11	60,826	-0.36(-1.58%)
Oct 07, 2019	22.49	23.03	22.40	22.46	47,019	-0.05(-0.23%)
Oct 04, 2019	22.53	22.79	22.01	22.51	33,571	+0.06(+0.26%)
Oct 03, 2019	22.71	23.11	22.20	22.45	24,256	-0.22(-0.99%)
Oct 02, 2019	22.30	22.90	22.12	22.68	75,563	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.