Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	209.65	213.18	209.65	212.16	152,900	+1.65(+0.78%)
Dec 30, 2019	214.00	214.00	209.36	210.51	141,643	-3.88(-1.81%)
Dec 27, 2019	216.93	217.00	213.83	214.39	141,000	-1.47(-0.68%)
Dec 26, 2019	212.40	215.90	212.20	215.86	217,213	+4.20(+1.98%)
Dec 24, 2019	211.28	212.26	209.32	211.66	98,300	+0.36(+0.17%)
Dec 23, 2019	212.99	213.18	210.15	211.30	161,030	-0.60(-0.28%)
Dec 20, 2019	212.85	213.11	210.73	211.90	299,200	+0.73(+0.35%)
Dec 19, 2019	209.00	211.28	208.55	211.17	240,956	+1.85(+0.88%)
Dec 18, 2019	210.13	211.26	209.05	209.32	171,730	+0.10(+0.05%)
Dec 17, 2019	212.20	212.20	208.47	209.22	247,222	-2.98(-1.40%)
Dec 16, 2019	211.20	213.49	211.05	212.20	165,139	+2.18(+1.04%)
Dec 13, 2019	206.89	210.61	206.59	210.02	243,800	+3.28(+1.59%)
Dec 12, 2019	206.68	207.81	204.29	206.74	226,999	-1.10(-0.53%)
Dec 11, 2019	209.82	209.82	205.78	207.84	185,376	-0.69(-0.33%)
Dec 10, 2019	208.20	209.67	207.68	208.53	140,964	-0.28(-0.13%)
Dec 09, 2019	209.49	211.27	208.77	208.81	154,283	-1.10(-0.52%)
Dec 06, 2019	208.42	211.72	207.90	209.91	217,100	+3.41(+1.65%)
Dec 05, 2019	207.56	208.78	206.50	206.50	207,163	-0.51(-0.25%)
Dec 04, 2019	205.99	208.82	205.70	207.01	204,621	+1.91(+0.93%)
Dec 03, 2019	201.52	206.35	201.06	205.10	539,559	+0.05(+0.02%)
Dec 02, 2019	211.08	211.49	204.96	205.05	580,696	-6.80(-3.21%)
Nov 29, 2019	212.25	213.51	211.39	211.85	126,500	-1.18(-0.55%)
Nov 27, 2019	213.17	214.50	212.46	213.03	316,900	+0.72(+0.34%)
Nov 26, 2019	212.17	214.85	211.09	212.31	562,662	-0.43(-0.20%)
Nov 25, 2019	206.55	213.34	204.58	212.74	461,132	+7.59(+3.70%)
Nov 22, 2019	205.87	207.98	204.34	205.15	338,800	-0.36(-0.18%)
Nov 21, 2019	207.39	207.69	203.18	205.51	420,545	-2.76(-1.33%)
Nov 20, 2019	208.77	209.47	204.55	208.27	316,201	-1.43(-0.68%)
Nov 19, 2019	208.82	210.06	207.14	209.70	285,606	+1.52(+0.73%)
Nov 18, 2019	205.75	208.74	204.53	208.18	387,810	+2.49(+1.21%)
Nov 15, 2019	208.05	208.25	204.54	205.69	337,900	-1.98(-0.95%)
Nov 14, 2019	200.00	208.31	199.18	207.67	508,326	+6.83(+3.40%)
Nov 13, 2019	199.00	201.78	196.43	200.84	380,294	+1.18(+0.59%)
Nov 12, 2019	194.79	200.00	194.33	199.66	483,751	+5.38(+2.77%)
Nov 11, 2019	187.75	196.73	187.23	194.28	308,304	+5.05(+2.67%)
Nov 08, 2019	190.08	191.92	187.26	189.23	490,900	-1.06(-0.56%)
Nov 07, 2019	191.09	194.08	185.39	190.29	832,725	+11.88(+6.66%)
Nov 06, 2019	176.81	179.61	176.09	178.41	280,916	+0.60(+0.34%)
Nov 05, 2019	177.64	178.32	175.53	177.81	185,958	+0.53(+0.30%)
Nov 04, 2019	178.73	179.36	176.21	177.28	253,104	-0.14(-0.08%)
Nov 01, 2019	177.02	179.69	176.42	177.42	172,000	+1.46(+0.83%)
Oct 31, 2019	178.00	179.05	175.33	175.96	243,944	-1.29(-0.73%)
Oct 30, 2019	177.94	177.94	175.06	177.25	177,380	+0.63(+0.36%)
Oct 29, 2019	178.14	179.33	176.20	176.62	238,414	-1.95(-1.09%)
Oct 28, 2019	176.62	179.41	176.38	178.57	173,076	+2.42(+1.37%)
Oct 25, 2019	177.22	178.66	175.60	176.15	247,600	-1.37(-0.77%)
Oct 24, 2019	172.84	179.37	172.84	177.52	288,376	+5.67(+3.30%)
Oct 23, 2019	169.98	174.08	168.26	171.85	518,758	+1.85(+1.09%)
Oct 22, 2019	185.73	186.85	169.90	170.00	667,474	-15.98(-8.59%)
Oct 21, 2019	188.13	188.13	185.26	185.98	202,448	-0.98(-0.52%)
Oct 18, 2019	188.97	189.40	184.54	186.96	241,300	-2.24(-1.18%)
Oct 17, 2019	189.52	190.15	187.28	189.20	166,717	+0.75(+0.40%)
Oct 16, 2019	188.90	189.26	185.50	188.45	247,084	-1.50(-0.79%)
Oct 15, 2019	188.63	190.74	188.45	189.95	137,360	+1.75(+0.93%)
Oct 14, 2019	188.98	188.98	186.36	188.20	186,769	-0.82(-0.43%)
Oct 11, 2019	186.23	190.85	186.00	189.02	194,100	+4.58(+2.48%)
Oct 10, 2019	185.29	186.80	184.06	184.44	200,915	-1.39(-0.75%)
Oct 09, 2019	186.11	186.76	184.21	185.83	213,855	+1.32(+0.72%)
Oct 08, 2019	187.98	188.65	184.47	184.51	275,002	-5.52(-2.90%)
Oct 07, 2019	187.72	191.64	187.72	190.03	504,671	+1.12(+0.59%)
Oct 04, 2019	185.25	189.01	184.44	188.91	334,200	+4.61(+2.50%)
Oct 03, 2019	179.64	184.60	178.28	184.30	443,682	+4.28(+2.38%)
Oct 02, 2019	179.69	180.29	176.80	180.02	387,860	-1.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.