Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.47	75.80	75.04	75.14	1,427,986	-0.37(-0.49%)
Feb 27, 2019	76.06	76.21	75.29	75.50	1,190,512	-0.88(-1.15%)
Feb 26, 2019	76.98	77.01	76.25	76.38	1,029,512	-0.56(-0.73%)
Feb 25, 2019	76.85	77.28	76.75	76.94	1,740,007	+0.65(+0.85%)
Feb 22, 2019	75.97	76.40	75.70	76.29	1,048,944	+0.81(+1.08%)
Feb 21, 2019	75.37	75.79	75.15	75.48	1,315,702	+0.11(+0.15%)
Feb 20, 2019	75.01	75.43	74.91	75.37	1,605,857	+0.56(+0.74%)
Feb 19, 2019	74.78	75.11	74.34	74.81	1,558,040	+0.03(+0.04%)
Feb 15, 2019	74.36	74.87	74.07	74.78	1,317,940	+1.17(+1.58%)
Feb 14, 2019	73.79	74.36	73.59	73.62	1,454,707	-0.36(-0.49%)
Feb 13, 2019	74.36	74.66	73.75	73.98	2,101,386	-0.16(-0.22%)
Feb 12, 2019	73.36	74.44	73.07	74.15	2,297,702	+1.24(+1.70%)
Feb 11, 2019	73.37	73.40	72.72	72.91	1,723,103	-0.30(-0.41%)
Feb 08, 2019	73.07	73.85	72.42	73.21	2,003,985	-0.50(-0.68%)
Feb 07, 2019	74.85	74.95	73.35	73.71	2,175,679	-1.85(-2.45%)
Feb 06, 2019	74.53	75.71	74.36	75.56	1,969,584	+1.13(+1.52%)
Feb 05, 2019	73.78	74.43	73.60	74.43	1,444,694	+0.71(+0.96%)
Feb 04, 2019	74.35	74.35	73.42	73.72	1,304,784	-0.36(-0.49%)
Feb 01, 2019	73.85	74.48	73.55	74.08	1,436,235	+0.38(+0.52%)
Jan 31, 2019	72.83	73.75	72.41	73.70	1,403,486	+0.62(+0.85%)
Jan 30, 2019	72.11	73.20	71.50	73.08	1,357,467	+1.38(+1.93%)
Jan 29, 2019	72.70	72.96	71.63	71.70	2,029,754	-1.00(-1.38%)
Jan 28, 2019	71.90	72.86	71.77	72.70	1,310,875	-0.27(-0.37%)
Jan 25, 2019	72.62	73.94	72.27	72.97	2,198,398	+1.27(+1.76%)
Jan 24, 2019	68.94	72.28	68.85	71.71	2,993,432	+2.51(+3.63%)
Jan 23, 2019	70.10	73.63	68.14	69.19	7,241,931	-3.17(-4.38%)
Jan 22, 2019	73.44	73.52	71.84	72.36	3,219,776	-1.61(-2.18%)
Jan 18, 2019	72.68	74.08	72.42	73.97	1,908,097	+1.38(+1.91%)
Jan 17, 2019	70.94	72.79	70.67	72.59	2,118,052	+1.13(+1.58%)
Jan 16, 2019	70.39	71.66	70.39	71.46	2,279,465	+1.07(+1.51%)
Jan 15, 2019	70.95	71.12	70.02	70.39	1,400,305	-0.31(-0.44%)
Jan 14, 2019	70.85	71.10	70.10	70.70	1,355,022	-0.73(-1.02%)
Jan 11, 2019	70.50	71.46	70.48	71.43	1,601,431	+0.31(+0.44%)
Jan 10, 2019	69.79	71.13	69.46	71.12	1,395,251	+0.96(+1.36%)
Jan 09, 2019	68.99	70.53	68.77	70.17	1,940,584	+1.38(+2.01%)
Jan 08, 2019	69.30	69.61	67.62	68.78	3,076,514	-0.23(-0.33%)
Jan 07, 2019	67.46	69.13	67.30	69.01	2,985,932	+1.34(+1.98%)
Jan 04, 2019	67.04	68.22	66.67	67.67	2,108,441	+1.73(+2.62%)
Jan 03, 2019	67.29	67.66	65.77	65.94	3,966,093	-2.56(-3.73%)
Jan 02, 2019	67.85	69.16	67.52	68.50	1,687,760	-0.36(-0.52%)
Dec 31, 2018	68.29	68.89	68.05	68.86	1,849,224	+0.80(+1.18%)
Dec 28, 2018	68.67	68.95	67.56	68.06	1,814,406	-0.42(-0.61%)
Dec 27, 2018	65.78	68.47	65.39	68.47	2,144,567	+1.88(+2.83%)
Dec 26, 2018	64.58	66.63	63.58	66.59	1,902,909	+2.20(+3.42%)
Dec 24, 2018	65.17	65.62	64.22	64.39	1,593,852	-1.16(-1.76%)
Dec 21, 2018	64.83	66.61	64.40	65.54	5,581,064	+0.36(+0.54%)
Dec 20, 2018	65.70	66.26	64.24	65.19	3,082,930	-0.62(-0.94%)
Dec 19, 2018	66.63	67.83	65.38	65.81	3,612,068	-0.78(-1.18%)
Dec 18, 2018	66.24	67.07	65.36	66.59	3,057,735	+1.03(+1.57%)
Dec 17, 2018	66.26	67.00	65.25	65.56	2,493,522	-0.90(-1.36%)
Dec 14, 2018	66.14	66.70	66.02	66.46	2,507,700	-0.53(-0.79%)
Dec 13, 2018	68.61	68.72	66.70	66.99	1,539,477	-1.07(-1.58%)
Dec 12, 2018	68.50	69.12	67.75	68.06	1,944,085	+0.83(+1.23%)
Dec 11, 2018	68.87	68.87	66.84	67.24	2,064,894	-0.22(-0.32%)
Dec 10, 2018	66.67	67.80	66.53	67.45	2,034,765	+0.69(+1.04%)
Dec 07, 2018	68.67	69.13	66.48	66.76	3,284,251	-2.16(-3.13%)
Dec 06, 2018	66.56	68.98	66.10	68.92	3,648,559	+1.39(+2.06%)
Dec 04, 2018	70.72	70.72	67.26	67.53	3,478,005	-3.33(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.