Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.12	17.15	17.07	17.08	1,772,206	-0.02(-0.14%)
Feb 27, 2019	17.13	17.15	17.06	17.10	1,165,058	-0.07(-0.42%)
Feb 26, 2019	17.13	17.23	17.11	17.17	1,503,565	+0.00(+0.00%)
Feb 25, 2019	17.26	17.26	17.17	17.17	1,515,447	+0.09(+0.52%)
Feb 22, 2019	17.09	17.15	17.05	17.09	2,016,408	+0.19(+1.14%)
Feb 21, 2019	16.94	16.94	16.84	16.89	6,446,429	-0.07(-0.43%)
Feb 20, 2019	16.96	17.05	16.93	16.97	6,685,461	-0.06(-0.33%)
Feb 19, 2019	16.85	17.05	16.83	17.02	1,386,962	+0.10(+0.62%)
Feb 15, 2019	16.85	16.93	16.83	16.92	2,384,478	+0.26(+1.59%)
Feb 14, 2019	16.65	16.72	16.61	16.65	4,832,435	+0.01(+0.05%)
Feb 13, 2019	16.76	16.81	16.65	16.65	2,847,915	-0.15(-0.91%)
Feb 12, 2019	16.73	16.80	16.71	16.80	2,398,721	+0.17(+1.01%)
Feb 11, 2019	16.65	16.69	16.61	16.63	1,851,932	-0.05(-0.29%)
Feb 08, 2019	16.65	16.69	16.60	16.68	2,781,829	-0.03(-0.19%)
Feb 07, 2019	16.79	16.80	16.65	16.71	5,351,671	-0.01(-0.05%)
Feb 06, 2019	16.76	16.80	16.69	16.72	5,811,042	-0.19(-1.14%)
Feb 05, 2019	16.90	16.93	16.87	16.91	9,504,313	+0.27(+1.64%)
Feb 04, 2019	16.50	16.64	16.49	16.64	2,521,226	+0.14(+0.83%)
Feb 01, 2019	16.52	16.57	16.47	16.50	2,363,670	-0.02(-0.15%)
Jan 31, 2019	16.51	16.59	16.48	16.52	2,693,417	-0.08(-0.48%)
Jan 30, 2019	16.42	16.67	16.42	16.61	2,842,181	+0.26(+1.62%)
Jan 29, 2019	16.38	16.40	16.32	16.34	3,849,531	-0.06(-0.34%)
Jan 28, 2019	16.34	16.40	16.31	16.40	2,273,648	-0.08(-0.49%)
Jan 25, 2019	16.36	16.50	16.36	16.48	4,577,695	+0.29(+1.79%)
Jan 24, 2019	16.18	16.23	16.14	16.19	3,263,889	+0.01(+0.05%)
Jan 23, 2019	16.23	16.24	16.10	16.18	2,238,517	+0.07(+0.45%)
Jan 22, 2019	16.24	16.25	16.08	16.11	2,398,837	-0.41(-2.48%)
Jan 18, 2019	16.49	16.54	16.44	16.52	6,521,710	+0.06(+0.39%)
Jan 17, 2019	16.22	16.50	16.21	16.45	4,004,057	+0.15(+0.94%)
Jan 16, 2019	16.27	16.34	16.26	16.30	3,935,189	+0.04(+0.25%)
Jan 15, 2019	16.20	16.29	16.19	16.26	4,839,848	+0.10(+0.65%)
Jan 14, 2019	16.11	16.20	16.09	16.16	2,347,448	-0.06(-0.40%)
Jan 11, 2019	16.14	16.24	16.10	16.22	2,855,841	+0.00(+0.00%)
Jan 10, 2019	16.14	16.22	16.12	16.22	4,310,156	+0.07(+0.45%)
Jan 09, 2019	16.08	16.21	16.04	16.15	6,316,992	+0.22(+1.41%)
Jan 08, 2019	15.94	15.97	15.84	15.92	2,655,555	+0.12(+0.76%)
Jan 07, 2019	15.70	15.85	15.67	15.80	2,501,057	+0.05(+0.31%)
Jan 04, 2019	15.47	15.79	15.46	15.75	3,613,287	+0.54(+3.53%)
Jan 03, 2019	15.27	15.33	15.15	15.22	3,139,867	-0.11(-0.73%)
Jan 02, 2019	15.11	15.35	15.08	15.33	4,238,193	-0.12(-0.78%)
Dec 31, 2018	15.42	15.49	15.39	15.45	3,262,412	+0.00(+0.00%)
Dec 28, 2018	15.53	15.57	15.43	15.45	5,114,473	+0.11(+0.73%)
Dec 27, 2018	15.15	15.34	15.06	15.34	3,297,338	+0.05(+0.31%)
Dec 26, 2018	14.85	15.30	14.73	15.29	5,230,764	+0.51(+3.42%)
Dec 24, 2018	14.92	15.00	14.78	14.78	2,589,819	-0.01(-0.05%)
Dec 21, 2018	15.00	15.14	14.78	14.79	6,707,490	-0.35(-2.33%)
Dec 20, 2018	15.29	15.34	15.08	15.14	3,614,381	-0.17(-1.10%)
Dec 19, 2018	15.62	15.71	15.24	15.31	5,809,988	-0.18(-1.14%)
Dec 18, 2018	15.55	15.63	15.42	15.49	4,200,446	+0.00(+0.03%)
Dec 17, 2018	15.65	15.67	15.43	15.49	3,233,921	+0.00(+0.00%)
Dec 14, 2018	15.55	15.61	15.48	15.49	3,188,566	-0.27(-1.72%)
Dec 13, 2018	15.80	15.84	15.73	15.76	3,271,735	-0.01(-0.05%)
Dec 12, 2018	15.83	15.92	15.76	15.76	4,341,660	+0.15(+0.99%)
Dec 11, 2018	15.73	15.74	15.52	15.61	3,435,786	+0.12(+0.80%)
Dec 10, 2018	15.51	15.55	15.35	15.49	3,072,053	-0.21(-1.33%)
Dec 07, 2018	15.91	15.97	15.64	15.69	5,465,170	-0.09(-0.59%)
Dec 06, 2018	15.67	15.81	15.51	15.79	5,719,380	-0.12(-0.78%)
Dec 04, 2018	16.29	16.29	15.90	15.91	4,495,621	-0.44(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.