Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.13	68.46	67.49	67.86	78,107	-0.25(-0.37%)
Feb 27, 2019	68.08	68.71	67.54	68.11	55,496	-0.23(-0.33%)
Feb 26, 2019	68.56	68.81	67.76	68.34	84,648	-0.25(-0.36%)
Feb 25, 2019	68.78	69.39	68.54	68.58	57,461	-0.07(-0.10%)
Feb 22, 2019	68.60	68.87	68.08	68.65	91,872	+0.31(+0.46%)
Feb 21, 2019	68.75	69.62	67.96	68.34	74,741	-0.69(-0.99%)
Feb 20, 2019	67.70	69.10	67.70	69.02	152,162	+1.10(+1.62%)
Feb 19, 2019	67.39	68.53	67.39	67.92	116,584	+0.29(+0.44%)
Feb 15, 2019	66.58	67.73	66.30	67.63	76,984	+1.61(+2.44%)
Feb 14, 2019	66.59	67.09	65.97	66.02	103,640	-0.78(-1.17%)
Feb 13, 2019	65.89	66.94	65.68	66.81	91,875	+1.00(+1.52%)
Feb 12, 2019	64.92	65.97	64.65	65.81	105,882	+1.40(+2.18%)
Feb 11, 2019	65.21	65.54	63.66	64.40	84,359	-0.88(-1.35%)
Feb 08, 2019	66.88	66.88	62.78	65.29	195,368	+1.30(+2.04%)
Feb 07, 2019	64.07	64.26	63.32	63.98	116,230	-0.50(-0.78%)
Feb 06, 2019	64.09	65.17	64.06	64.48	30,823	+0.03(+0.05%)
Feb 05, 2019	64.04	64.89	63.87	64.45	35,331	+0.51(+0.80%)
Feb 04, 2019	63.51	63.99	63.44	63.94	68,350	+0.32(+0.51%)
Feb 01, 2019	63.69	64.21	63.10	63.62	70,765	-0.24(-0.37%)
Jan 31, 2019	62.63	63.98	62.41	63.85	114,440	+1.01(+1.61%)
Jan 30, 2019	62.99	63.27	62.34	62.84	65,539	+0.26(+0.42%)
Jan 29, 2019	63.02	63.48	62.55	62.58	72,676	-0.27(-0.44%)
Jan 28, 2019	63.16	64.09	62.42	62.85	52,576	-0.71(-1.11%)
Jan 25, 2019	64.23	64.43	63.56	63.56	76,679	-0.16(-0.25%)
Jan 24, 2019	62.66	63.80	62.66	63.72	92,169	+0.87(+1.39%)
Jan 23, 2019	63.53	63.79	62.39	62.84	95,532	-0.59(-0.93%)
Jan 22, 2019	64.30	64.30	63.11	63.43	75,031	-1.27(-1.97%)
Jan 18, 2019	64.24	65.67	64.10	64.71	133,270	+0.72(+1.12%)
Jan 17, 2019	63.62	64.43	63.62	63.99	188,573	+0.11(+0.17%)
Jan 16, 2019	64.24	64.97	63.64	63.88	104,220	-0.23(-0.35%)
Jan 15, 2019	64.18	64.43	63.19	64.11	124,549	+0.19(+0.29%)
Jan 14, 2019	64.06	65.20	63.92	63.92	115,270	-0.56(-0.87%)
Jan 11, 2019	64.51	65.05	64.18	64.48	118,995	-0.34(-0.53%)
Jan 10, 2019	64.26	65.36	64.26	64.83	128,500	+0.28(+0.44%)
Jan 09, 2019	64.61	65.15	64.21	64.54	185,250	+0.25(+0.40%)
Jan 08, 2019	64.01	64.60	63.40	64.29	274,214	+0.87(+1.38%)
Jan 07, 2019	63.25	63.91	62.74	63.41	105,936	+0.16(+0.25%)
Jan 04, 2019	63.33	64.25	62.38	63.26	191,391	+0.78(+1.26%)
Jan 03, 2019	63.26	63.74	61.70	62.47	95,688	-1.09(-1.71%)
Jan 02, 2019	64.18	64.70	62.82	63.56	145,706	-1.04(-1.61%)
Dec 31, 2018	64.26	64.81	63.42	64.60	122,202	+0.74(+1.17%)
Dec 28, 2018	64.25	64.85	63.19	63.85	124,346	+0.14(+0.22%)
Dec 27, 2018	63.32	64.52	61.78	63.72	133,540	-0.40(-0.63%)
Dec 26, 2018	62.38	64.23	61.44	64.12	82,525	+2.17(+3.51%)
Dec 24, 2018	64.24	64.24	61.94	61.94	72,382	-2.29(-3.57%)
Dec 21, 2018	63.95	64.90	63.05	64.24	494,323	+0.55(+0.86%)
Dec 20, 2018	62.93	64.36	62.23	63.69	112,823	+0.96(+1.53%)
Dec 19, 2018	64.38	65.44	62.19	62.73	112,036	-1.31(-2.05%)
Dec 18, 2018	64.60	65.40	63.85	64.04	103,101	-0.10(-0.15%)
Dec 17, 2018	65.45	66.48	63.70	64.14	119,526	-1.19(-1.81%)
Dec 14, 2018	64.82	65.41	64.71	65.32	105,153	-0.07(-0.10%)
Dec 13, 2018	66.43	67.00	64.70	65.39	122,837	-0.75(-1.14%)
Dec 12, 2018	66.30	67.30	65.57	66.15	89,739	+0.65(+0.99%)
Dec 11, 2018	65.77	66.48	65.12	65.50	82,127	+0.65(+1.00%)
Dec 10, 2018	64.39	65.54	63.64	64.85	71,418	+0.24(+0.38%)
Dec 07, 2018	65.38	65.95	64.21	64.61	126,082	-0.61(-0.93%)
Dec 06, 2018	64.20	65.29	63.13	65.22	106,506	+0.12(+0.18%)
Dec 04, 2018	68.63	68.65	64.89	65.10	121,079	-3.54(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.