Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.66	43.85	42.17	43.22	886,965	+0.34(+0.79%)
Feb 27, 2019	43.65	43.96	42.75	42.88	978,209	-1.06(-2.41%)
Feb 26, 2019	44.10	44.83	43.77	43.94	516,109	-0.40(-0.90%)
Feb 25, 2019	44.18	44.88	43.90	44.34	1,104,089	+0.58(+1.33%)
Feb 22, 2019	43.26	43.78	42.67	43.76	605,200	+0.88(+2.05%)
Feb 21, 2019	42.70	43.04	42.12	42.88	493,388	+0.39(+0.92%)
Feb 20, 2019	42.70	43.07	42.25	42.49	647,346	+0.14(+0.33%)
Feb 19, 2019	41.73	42.46	41.50	42.35	593,935	+0.53(+1.27%)
Feb 15, 2019	41.74	41.86	41.22	41.82	426,300	+0.41(+0.99%)
Feb 14, 2019	40.71	41.61	40.50	41.41	771,541	+0.46(+1.12%)
Feb 13, 2019	40.80	41.45	40.30	40.95	1,031,340	+0.26(+0.64%)
Feb 12, 2019	40.13	40.79	39.68	40.69	602,056	+0.71(+1.78%)
Feb 11, 2019	39.17	40.00	38.87	39.98	631,324	+0.88(+2.25%)
Feb 08, 2019	38.11	39.33	38.11	39.10	465,200	+0.42(+1.09%)
Feb 07, 2019	39.28	39.92	38.35	38.68	468,774	-1.18(-2.96%)
Feb 06, 2019	39.64	40.23	39.54	39.86	566,246	+0.44(+1.12%)
Feb 05, 2019	40.00	40.30	39.41	39.42	440,369	-0.53(-1.33%)
Feb 04, 2019	40.00	40.07	39.31	39.95	484,615	-0.02(-0.05%)
Feb 01, 2019	39.67	40.84	39.67	39.97	700,700	+0.53(+1.34%)
Jan 31, 2019	38.44	40.16	38.44	39.44	763,839	+0.98(+2.55%)
Jan 30, 2019	38.71	40.00	36.97	38.46	1,583,566	+0.75(+1.99%)
Jan 29, 2019	37.64	38.30	36.70	37.71	1,236,210	+0.07(+0.19%)
Jan 28, 2019	38.19	39.46	37.29	37.64	1,828,914	-0.22(-0.58%)
Jan 25, 2019	36.54	38.05	36.41	37.86	800,800	+1.32(+3.61%)
Jan 24, 2019	35.26	36.84	34.76	36.54	940,114	+1.85(+5.33%)
Jan 23, 2019	34.30	34.92	33.80	34.69	534,514	+0.57(+1.67%)
Jan 22, 2019	34.47	34.53	33.58	34.12	426,491	-0.77(-2.21%)
Jan 18, 2019	35.02	35.48	34.69	34.89	676,800	+0.13(+0.37%)
Jan 17, 2019	34.59	35.11	34.19	34.76	898,934	-0.24(-0.69%)
Jan 16, 2019	35.43	35.98	34.98	35.00	833,277	-0.16(-0.46%)
Jan 15, 2019	33.88	35.84	33.87	35.16	1,367,480	+1.84(+5.52%)
Jan 14, 2019	33.78	33.80	32.43	33.32	589,365	-1.06(-3.08%)
Jan 11, 2019	33.63	35.47	33.38	34.38	1,564,700	+1.40(+4.24%)
Jan 10, 2019	32.20	33.43	32.01	32.98	649,207	+0.58(+1.79%)
Jan 09, 2019	31.88	32.86	31.88	32.40	1,312,175	+0.86(+2.73%)
Jan 08, 2019	32.28	32.29	31.18	31.54	1,474,644	-0.15(-0.47%)
Jan 07, 2019	31.05	32.35	30.61	31.69	990,476	+0.85(+2.76%)
Jan 04, 2019	30.25	31.15	29.84	30.84	1,022,000	+1.16(+3.91%)
Jan 03, 2019	31.48	31.48	29.56	29.68	794,172	-2.13(-6.70%)
Jan 02, 2019	31.28	32.73	31.28	31.81	459,845	-0.34(-1.06%)
Dec 31, 2018	32.27	32.62	31.73	32.15	439,200	+0.04(+0.12%)
Dec 28, 2018	32.16	32.95	31.59	32.11	322,900	+0.08(+0.25%)
Dec 27, 2018	31.33	32.26	30.94	32.03	326,668	+0.01(+0.03%)
Dec 26, 2018	30.16	32.04	30.16	32.02	405,229	+1.78(+5.89%)
Dec 24, 2018	30.46	31.10	30.20	30.24	231,900	-0.59(-1.91%)
Dec 21, 2018	32.31	32.31	30.76	30.83	625,100	-1.00(-3.14%)
Dec 20, 2018	32.32	32.83	31.40	31.83	616,782	-0.34(-1.06%)
Dec 19, 2018	32.79	33.49	31.62	32.17	781,499	-0.68(-2.07%)
Dec 18, 2018	32.87	33.62	32.69	32.85	582,866	+0.36(+1.11%)
Dec 17, 2018	32.92	33.21	31.67	32.49	873,019	-0.47(-1.43%)
Dec 14, 2018	33.37	34.32	32.73	32.96	947,700	-0.82(-2.43%)
Dec 13, 2018	35.19	35.32	33.53	33.78	1,020,150	-1.00(-2.88%)
Dec 12, 2018	35.43	35.91	34.74	34.78	709,479	+0.17(+0.49%)
Dec 11, 2018	35.58	36.52	34.54	34.61	910,439	-0.19(-0.55%)
Dec 10, 2018	35.35	35.93	34.74	34.80	660,553	-0.66(-1.86%)
Dec 07, 2018	35.85	37.14	35.43	35.46	944,200	-0.37(-1.03%)
Dec 06, 2018	37.38	37.50	34.71	35.83	1,026,927	-3.65(-9.25%)
Dec 04, 2018	41.01	41.38	39.37	39.48	632,400	-1.87(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.