Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.13	57.19	57.04	57.06	4,655	-0.20(-0.35%)
Feb 27, 2019	57.31	57.40	57.20	57.25	10,386	-0.25(-0.44%)
Feb 26, 2019	57.38	57.60	57.38	57.51	3,811	+0.16(+0.27%)
Feb 25, 2019	57.51	57.56	57.35	57.35	13,737	+0.02(+0.03%)
Feb 22, 2019	57.23	57.44	57.23	57.33	12,435	+0.34(+0.59%)
Feb 21, 2019	57.05	57.08	56.89	56.99	15,605	-0.17(-0.30%)
Feb 20, 2019	57.05	57.36	57.05	57.17	6,456	+0.16(+0.29%)
Feb 19, 2019	56.69	57.09	56.69	57.00	8,973	+0.19(+0.34%)
Feb 15, 2019	56.61	56.81	56.61	56.81	8,808	+0.58(+1.03%)
Feb 14, 2019	56.12	56.40	56.11	56.23	5,012	+0.01(+0.01%)
Feb 13, 2019	56.35	56.41	56.20	56.23	10,184	+0.11(+0.20%)
Feb 12, 2019	56.03	56.18	55.97	56.12	6,396	+0.52(+0.94%)
Feb 11, 2019	55.64	55.72	55.54	55.59	13,261	+0.04(+0.07%)
Feb 08, 2019	55.42	55.56	55.31	55.56	10,569	-0.23(-0.41%)
Feb 07, 2019	55.90	55.97	55.58	55.78	9,403	-0.58(-1.03%)
Feb 06, 2019	56.42	56.53	56.33	56.36	6,398	-0.27(-0.48%)
Feb 05, 2019	56.47	56.70	56.47	56.64	13,535	+0.32(+0.57%)
Feb 04, 2019	56.04	56.32	56.01	56.32	19,083	+0.25(+0.45%)
Feb 01, 2019	56.08	56.13	55.96	56.07	8,393	-0.19(-0.34%)
Jan 31, 2019	55.98	56.29	55.98	56.26	18,493	+0.10(+0.19%)
Jan 30, 2019	55.69	56.26	55.69	56.15	23,821	+0.61(+1.09%)
Jan 29, 2019	55.61	55.72	55.53	55.55	53,986	+0.17(+0.31%)
Jan 28, 2019	55.29	55.45	55.26	55.37	45,101	-0.44(-0.80%)
Jan 25, 2019	55.76	55.88	55.74	55.82	27,460	+0.59(+1.07%)
Jan 24, 2019	55.17	55.31	55.09	55.23	12,516	+0.20(+0.37%)
Jan 23, 2019	55.26	55.27	54.84	55.03	13,122	+0.22(+0.40%)
Jan 22, 2019	55.12	55.15	54.66	54.80	17,644	-0.73(-1.32%)
Jan 18, 2019	55.47	55.58	55.39	55.54	7,979	+0.54(+0.98%)
Jan 17, 2019	54.55	55.08	54.54	55.00	24,371	+0.18(+0.33%)
Jan 16, 2019	54.79	54.90	54.77	54.81	10,932	+0.21(+0.39%)
Jan 15, 2019	54.48	54.71	54.45	54.60	13,144	+0.32(+0.58%)
Jan 14, 2019	54.30	54.39	54.27	54.28	9,854	-0.23(-0.42%)
Jan 11, 2019	54.42	54.58	54.42	54.51	8,704	-0.26(-0.48%)
Jan 10, 2019	54.32	54.79	54.27	54.78	6,989	+0.38(+0.70%)
Jan 09, 2019	54.26	54.50	54.26	54.39	22,668	+0.56(+1.03%)
Jan 08, 2019	53.86	53.89	53.65	53.84	9,963	+0.20(+0.38%)
Jan 07, 2019	53.35	53.83	53.34	53.64	29,703	+0.24(+0.45%)
Jan 04, 2019	52.62	53.45	52.62	53.40	75,439	+1.60(+3.10%)
Jan 03, 2019	52.04	52.09	51.71	51.79	11,606	-0.51(-0.97%)
Jan 02, 2019	51.79	52.33	51.79	52.30	8,211	-0.19(-0.35%)
Dec 31, 2018	52.55	52.63	52.31	52.49	34,610	+0.10(+0.18%)
Dec 28, 2018	52.68	52.74	52.28	52.39	50,361	+0.15(+0.30%)
Dec 27, 2018	51.45	52.24	51.20	52.24	33,894	+0.17(+0.32%)
Dec 26, 2018	51.05	52.10	50.66	52.07	35,388	+1.26(+2.47%)
Dec 24, 2018	51.35	51.36	50.81	50.81	9,326	-0.64(-1.24%)
Dec 21, 2018	51.94	52.17	51.42	51.45	39,094	-0.95(-1.81%)
Dec 20, 2018	52.66	52.81	52.06	52.40	127,259	-0.33(-0.62%)
Dec 19, 2018	53.50	53.84	52.51	52.73	27,495	-0.70(-1.31%)
Dec 18, 2018	53.47	53.62	53.09	53.43	23,432	+0.24(+0.45%)
Dec 17, 2018	53.62	53.74	53.15	53.19	13,860	-0.65(-1.21%)
Dec 14, 2018	53.90	54.09	53.75	53.84	26,584	-0.58(-1.07%)
Dec 13, 2018	54.60	54.62	54.28	54.42	25,029	-0.03(-0.05%)
Dec 12, 2018	54.64	54.81	54.44	54.44	49,318	+0.62(+1.14%)
Dec 11, 2018	54.20	54.20	53.57	53.83	4,832	-0.02(-0.04%)
Dec 10, 2018	53.80	53.91	53.30	53.85	5,369	-0.25(-0.46%)
Dec 07, 2018	54.65	54.86	54.01	54.10	6,463	-0.65(-1.19%)
Dec 06, 2018	54.11	54.75	53.72	54.75	24,020	-0.07(-0.12%)
Dec 04, 2018	55.92	55.92	54.82	54.82	71,203	-1.30(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.