Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.60	144.12	140.48	140.93	2,943,432	-3.45(-2.39%)
Feb 27, 2019	143.74	144.91	142.39	144.38	1,656,528	+0.73(+0.51%)
Feb 26, 2019	142.60	144.42	141.03	143.65	2,574,176	+0.80(+0.56%)
Feb 25, 2019	143.22	144.12	142.05	142.85	1,419,307	+0.63(+0.44%)
Feb 22, 2019	140.68	142.28	139.80	142.22	1,385,277	+2.12(+1.52%)
Feb 21, 2019	139.57	141.56	138.37	140.09	1,508,889	+0.03(+0.02%)
Feb 20, 2019	139.32	140.36	138.50	140.07	1,251,398	+0.59(+0.42%)
Feb 19, 2019	139.00	139.91	137.65	139.48	1,490,962	+0.30(+0.21%)
Feb 15, 2019	138.04	139.20	137.08	139.18	1,473,541	+1.39(+1.01%)
Feb 14, 2019	136.30	139.54	136.11	137.79	1,664,043	+0.78(+0.57%)
Feb 13, 2019	135.69	137.52	133.97	137.01	2,225,500	+1.39(+1.02%)
Feb 12, 2019	131.65	135.75	131.37	135.62	2,761,684	+5.22(+4.01%)
Feb 11, 2019	129.94	131.70	128.71	130.40	1,815,609	+1.03(+0.80%)
Feb 08, 2019	127.29	129.98	127.29	129.37	1,313,593	+1.16(+0.90%)
Feb 07, 2019	127.71	128.30	126.12	128.21	807,741	-0.59(-0.46%)
Feb 06, 2019	128.13	129.06	126.71	128.80	1,436,767	+0.67(+0.53%)
Feb 05, 2019	125.83	128.52	125.50	128.13	1,371,473	+2.70(+2.15%)
Feb 04, 2019	123.86	125.94	123.67	125.43	1,060,899	+1.97(+1.59%)
Feb 01, 2019	123.93	124.64	122.58	123.46	1,192,657	-0.46(-0.37%)
Jan 31, 2019	119.91	124.16	119.76	123.92	1,787,885	+3.85(+3.20%)
Jan 30, 2019	120.51	121.02	119.16	120.07	936,058	+0.95(+0.80%)
Jan 29, 2019	121.33	121.39	118.50	119.12	1,439,970	-2.37(-1.95%)
Jan 28, 2019	121.32	122.80	120.06	121.49	1,128,844	-1.08(-0.88%)
Jan 25, 2019	122.79	123.31	121.72	122.57	1,434,041	+1.05(+0.86%)
Jan 24, 2019	123.83	124.26	120.50	121.52	1,329,663	-2.16(-1.74%)
Jan 23, 2019	122.00	123.91	121.59	123.68	1,526,629	+2.26(+1.86%)
Jan 22, 2019	120.87	122.02	120.17	121.42	1,257,666	+0.30(+0.25%)
Jan 18, 2019	119.15	121.15	119.09	121.12	1,534,252	+3.08(+2.61%)
Jan 17, 2019	118.46	119.07	117.73	118.04	1,424,192	-0.25(-0.21%)
Jan 16, 2019	120.64	121.06	117.81	118.28	1,982,243	-2.39(-1.98%)
Jan 15, 2019	116.55	120.74	115.97	120.68	2,610,865	+2.40(+2.03%)
Jan 14, 2019	119.19	120.28	118.16	118.28	2,493,021	-2.06(-1.71%)
Jan 11, 2019	120.19	121.43	118.54	120.33	1,855,732	-1.79(-1.46%)
Jan 10, 2019	122.51	124.52	121.60	122.12	1,656,120	-1.20(-0.97%)
Jan 09, 2019	122.04	123.83	121.17	123.32	2,165,847	+2.90(+2.41%)
Jan 08, 2019	120.07	121.31	117.10	120.42	1,582,802	+2.51(+2.13%)
Jan 07, 2019	114.34	119.90	113.97	117.91	2,334,268	+3.96(+3.48%)
Jan 04, 2019	109.10	114.58	107.93	113.94	2,490,768	+6.76(+6.31%)
Jan 03, 2019	110.81	111.33	106.08	107.19	2,449,802	-4.50(-4.03%)
Jan 02, 2019	109.88	112.82	109.64	111.69	2,595,161	-0.80(-0.71%)
Dec 31, 2018	109.52	112.48	109.02	112.48	3,093,253	+4.56(+4.23%)
Dec 28, 2018	105.83	108.66	105.04	107.92	2,480,127	+2.78(+2.64%)
Dec 27, 2018	102.36	105.27	101.44	105.14	1,416,239	+0.97(+0.94%)
Dec 26, 2018	98.77	104.53	98.25	104.17	2,137,046	+5.66(+5.75%)
Dec 24, 2018	97.97	100.30	96.70	98.51	1,326,060	-0.29(-0.30%)
Dec 21, 2018	104.16	104.96	98.03	98.80	4,704,316	-5.51(-5.28%)
Dec 20, 2018	106.69	107.14	101.40	104.30	3,300,950	-2.52(-2.35%)
Dec 19, 2018	105.51	109.07	105.51	106.82	2,364,382	+1.61(+1.53%)
Dec 18, 2018	105.63	106.98	104.34	105.21	1,734,430	+1.00(+0.96%)
Dec 17, 2018	107.49	107.66	103.57	104.21	3,288,814	-3.85(-3.56%)
Dec 14, 2018	108.63	110.72	107.97	108.06	1,942,276	-1.93(-1.75%)
Dec 13, 2018	111.24	112.24	109.42	109.99	1,626,335	-0.83(-0.74%)
Dec 12, 2018	113.11	113.80	110.16	110.81	3,273,883	-1.28(-1.14%)
Dec 11, 2018	113.31	115.33	110.78	112.09	2,845,762	+0.78(+0.70%)
Dec 10, 2018	107.70	112.11	107.51	111.32	1,821,218	+2.83(+2.61%)
Dec 07, 2018	110.37	111.28	107.11	108.49	1,916,448	-2.24(-2.02%)
Dec 06, 2018	105.69	110.94	104.26	110.73	3,015,196	+2.71(+2.51%)
Dec 04, 2018	110.71	112.09	107.29	108.02	3,372,238	-3.48(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.