Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.990	11.18	9.980	11.02	438,557	+1.16(+11.76%)
Feb 27, 2019	9.720	9.952	9.170	9.860	281,917	+0.15(+1.54%)
Feb 26, 2019	10.43	10.53	9.575	9.710	578,351	-0.75(-7.17%)
Feb 25, 2019	10.91	11.15	10.43	10.46	438,097	-0.28(-2.61%)
Feb 22, 2019	10.66	10.83	10.42	10.74	736,100	+0.12(+1.13%)
Feb 21, 2019	11.11	11.19	10.57	10.62	171,055	-0.53(-4.75%)
Feb 20, 2019	11.21	11.68	11.15	11.15	333,637	-0.02(-0.18%)
Feb 19, 2019	11.00	11.26	10.93	11.17	307,818	+0.17(+1.55%)
Feb 15, 2019	11.07	11.13	10.89	11.00	266,600	+0.05(+0.46%)
Feb 14, 2019	11.00	11.11	10.85	10.95	117,871	-0.08(-0.73%)
Feb 13, 2019	11.07	11.17	10.91	11.03	124,818	+0.03(+0.27%)
Feb 12, 2019	11.00	11.37	10.93	11.00	231,315	+0.15(+1.38%)
Feb 11, 2019	10.94	11.18	10.62	10.85	411,906	+0.08(+0.74%)
Feb 08, 2019	10.73	10.78	10.31	10.77	219,100	-0.06(-0.55%)
Feb 07, 2019	11.15	11.15	10.51	10.83	280,888	-0.36(-3.22%)
Feb 06, 2019	11.77	11.77	11.02	11.19	589,123	-0.61(-5.17%)
Feb 05, 2019	11.89	12.13	11.75	11.80	257,784	-0.09(-0.76%)
Feb 04, 2019	11.90	12.35	11.78	11.89	286,641	-0.05(-0.42%)
Feb 01, 2019	13.09	13.82	11.74	11.94	846,300	-0.56(-4.48%)
Jan 31, 2019	12.47	12.94	12.38	12.50	294,494	-0.07(-0.56%)
Jan 30, 2019	12.33	12.65	12.05	12.57	142,757	+0.39(+3.20%)
Jan 29, 2019	12.27	12.38	11.95	12.18	176,355	-0.06(-0.49%)
Jan 28, 2019	12.09	12.34	11.81	12.24	161,081	-0.02(-0.16%)
Jan 25, 2019	12.00	12.30	11.64	12.26	108,600	+0.34(+2.85%)
Jan 24, 2019	11.77	12.13	11.60	11.92	92,024	+0.15(+1.27%)
Jan 23, 2019	12.02	12.22	11.57	11.77	146,873	-0.22(-1.83%)
Jan 22, 2019	12.67	12.67	11.89	11.99	306,256	-0.81(-6.33%)
Jan 18, 2019	12.56	12.87	12.28	12.80	190,000	+0.31(+2.48%)
Jan 17, 2019	12.22	12.65	12.09	12.49	180,704	+0.14(+1.13%)
Jan 16, 2019	12.03	12.58	12.03	12.35	181,870	+0.38(+3.17%)
Jan 15, 2019	11.81	11.99	11.47	11.97	256,428	+0.17(+1.44%)
Jan 14, 2019	11.43	11.93	11.21	11.80	226,032	+0.25(+2.16%)
Jan 11, 2019	11.32	11.74	11.10	11.55	127,300	+0.14(+1.23%)
Jan 10, 2019	10.86	11.46	10.76	11.41	161,467	+0.48(+4.39%)
Jan 09, 2019	10.36	11.18	10.36	10.93	323,514	+0.65(+6.32%)
Jan 08, 2019	10.14	10.39	9.990	10.28	293,811	+0.19(+1.88%)
Jan 07, 2019	9.980	10.31	9.870	10.09	404,425	+0.11(+1.10%)
Jan 04, 2019	9.650	10.27	9.610	9.980	207,500	+0.45(+4.72%)
Jan 03, 2019	9.670	9.830	9.340	9.530	134,924	-0.24(-2.46%)
Jan 02, 2019	9.400	9.978	9.040	9.770	137,604	+0.28(+2.95%)
Dec 31, 2018	9.640	9.700	9.120	9.490	149,100	-0.12(-1.25%)
Dec 28, 2018	9.350	9.840	9.350	9.610	175,000	+0.19(+2.02%)
Dec 27, 2018	9.420	9.445	8.820	9.420	398,560	-0.20(-2.08%)
Dec 26, 2018	9.300	9.660	8.735	9.620	553,663	+0.47(+5.14%)
Dec 24, 2018	9.440	9.455	9.150	9.150	113,800	-0.43(-4.49%)
Dec 21, 2018	9.920	9.990	9.480	9.580	385,900	-0.37(-3.72%)
Dec 20, 2018	10.04	10.20	9.730	9.950	241,650	-0.15(-1.49%)
Dec 19, 2018	10.40	10.65	10.09	10.10	332,262	-0.30(-2.88%)
Dec 18, 2018	10.78	11.02	10.37	10.40	180,996	-0.31(-2.89%)
Dec 17, 2018	10.80	10.97	10.64	10.71	264,318	-0.06(-0.56%)
Dec 14, 2018	11.14	11.46	10.72	10.77	163,700	-0.44(-3.93%)
Dec 13, 2018	11.54	11.75	11.11	11.21	235,269	-0.34(-2.94%)
Dec 12, 2018	11.49	11.99	11.48	11.55	205,648	+0.19(+1.67%)
Dec 11, 2018	11.94	11.98	11.30	11.36	182,481	-0.43(-3.65%)
Dec 10, 2018	12.13	12.29	11.77	11.79	105,269	-0.38(-3.12%)
Dec 07, 2018	12.40	12.62	11.99	12.17	276,300	-0.20(-1.62%)
Dec 06, 2018	12.31	12.66	12.28	12.37	248,288	-0.39(-3.06%)
Dec 04, 2018	13.37	13.57	12.36	12.76	308,200	-0.72(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.