Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.36	92.47	92.36	92.41	1,169	-0.62(-0.67%)
Feb 27, 2019	92.84	93.06	92.84	93.03	2,362	-0.28(-0.30%)
Feb 26, 2019	93.08	93.48	93.08	93.31	493	-0.33(-0.35%)
Feb 25, 2019	93.99	93.99	93.61	93.64	746	-0.19(-0.20%)
Feb 22, 2019	93.32	93.83	93.32	93.83	1,783	+0.32(+0.35%)
Feb 21, 2019	93.50	93.51	93.35	93.51	724	-0.32(-0.34%)
Feb 20, 2019	93.83	93.94	93.65	93.83	3,676	+0.06(+0.07%)
Feb 19, 2019	92.79	93.87	92.79	93.77	1,953	+0.40(+0.43%)
Feb 15, 2019	93.04	93.36	93.04	93.36	1,363	+0.87(+0.94%)
Feb 14, 2019	92.32	92.64	92.32	92.50	707	+0.36(+0.39%)
Feb 13, 2019	92.21	92.21	91.95	92.14	1,037	+0.67(+0.73%)
Feb 12, 2019	91.20	91.75	91.18	91.47	3,419	+0.96(+1.06%)
Feb 11, 2019	90.35	90.52	90.34	90.51	3,800	+0.56(+0.62%)
Feb 08, 2019	88.94	89.95	88.94	89.95	2,202	+0.35(+0.39%)
Feb 07, 2019	89.92	90.17	89.25	89.60	2,605	-0.43(-0.48%)
Feb 06, 2019	90.34	90.34	89.60	90.03	908	-0.31(-0.34%)
Feb 05, 2019	90.28	90.47	90.11	90.34	2,446	+0.21(+0.23%)
Feb 04, 2019	89.93	90.13	89.75	90.13	4,660	+0.42(+0.47%)
Feb 01, 2019	89.90	89.91	89.71	89.71	2,202	+0.21(+0.24%)
Jan 31, 2019	88.50	89.57	88.50	89.49	2,685	+0.63(+0.71%)
Jan 30, 2019	88.29	89.35	88.29	88.86	1,413	+0.69(+0.79%)
Jan 29, 2019	87.63	88.17	87.63	88.17	746	+0.14(+0.15%)
Jan 28, 2019	87.86	88.03	87.62	88.03	1,392	-0.97(-1.09%)
Jan 25, 2019	88.88	89.20	88.88	89.01	629	+0.62(+0.70%)
Jan 24, 2019	88.83	88.83	88.21	88.39	3,812	-0.53(-0.60%)
Jan 23, 2019	89.36	89.36	88.51	88.93	793	+0.93(+1.06%)
Jan 22, 2019	88.88	88.88	87.79	88.00	1,269	-1.21(-1.36%)
Jan 18, 2019	89.05	89.22	89.05	89.21	839	+0.82(+0.93%)
Jan 17, 2019	88.37	88.40	87.96	88.39	4,178	+0.61(+0.69%)
Jan 16, 2019	87.61	87.85	87.61	87.78	2,683	+0.73(+0.84%)
Jan 15, 2019	87.25	87.42	86.71	87.05	22,623	+0.79(+0.92%)
Jan 14, 2019	86.91	86.91	86.26	86.26	3,508	-1.13(-1.30%)
Jan 11, 2019	86.54	87.70	86.54	87.40	2,727	+0.05(+0.06%)
Jan 10, 2019	86.47	87.34	86.46	87.34	2,481	+0.19(+0.21%)
Jan 09, 2019	86.75	87.38	86.75	87.16	1,866	+0.75(+0.87%)
Jan 08, 2019	85.58	86.41	85.58	86.41	2,907	+1.02(+1.20%)
Jan 07, 2019	85.26	85.80	84.62	85.39	9,411	+0.40(+0.47%)
Jan 04, 2019	84.17	84.98	84.17	84.98	11,014	+2.84(+3.46%)
Jan 03, 2019	83.15	83.20	82.14	82.14	1,977	-1.62(-1.93%)
Jan 02, 2019	83.02	83.87	83.02	83.76	2,227	-0.15(-0.18%)
Dec 31, 2018	84.04	84.17	83.18	83.91	4,300	+0.90(+1.08%)
Dec 28, 2018	83.79	83.79	82.90	83.01	4,196	+0.81(+0.98%)
Dec 27, 2018	81.10	82.74	80.33	82.20	3,299	-0.25(-0.30%)
Dec 26, 2018	79.03	82.61	79.03	82.45	3,541	+3.25(+4.11%)
Dec 24, 2018	79.90	80.15	79.20	79.20	3,986	-1.26(-1.56%)
Dec 21, 2018	82.19	82.59	80.03	80.46	3,579	-1.92(-2.33%)
Dec 20, 2018	83.47	83.47	81.64	82.38	2,330	-1.33(-1.59%)
Dec 19, 2018	85.30	85.82	83.57	83.70	2,165	-1.18(-1.39%)
Dec 18, 2018	85.07	85.50	84.04	84.88	4,557	+0.44(+0.52%)
Dec 17, 2018	85.62	86.36	84.44	84.44	1,601	-1.85(-2.15%)
Dec 14, 2018	86.63	87.45	86.14	86.30	3,579	-1.65(-1.87%)
Dec 13, 2018	88.79	88.79	87.74	87.95	1,126	-0.90(-1.01%)
Dec 12, 2018	89.23	89.23	88.66	88.84	1,138	+0.98(+1.12%)
Dec 11, 2018	88.01	88.62	87.59	87.86	4,292	+0.13(+0.14%)
Dec 10, 2018	87.24	87.74	85.57	87.74	4,644	+0.56(+0.65%)
Dec 07, 2018	88.84	88.84	87.17	87.17	842	-1.64(-1.85%)
Dec 06, 2018	87.80	89.24	87.80	88.81	5,146	-0.81(-0.90%)
Dec 04, 2018	92.70	92.78	89.62	89.62	7,580	-3.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.