Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.69	60.70	59.89	60.12	2,159,280	-0.48(-0.79%)
Feb 27, 2019	60.84	60.94	60.40	60.59	2,033,133	-0.18(-0.29%)
Feb 26, 2019	60.59	61.34	60.43	60.77	3,147,818	+0.15(+0.25%)
Feb 25, 2019	60.34	61.12	60.34	60.62	3,919,706	+0.06(+0.10%)
Feb 22, 2019	60.60	60.80	60.16	60.56	2,967,779	+0.18(+0.30%)
Feb 21, 2019	60.33	60.54	59.93	60.38	2,697,187	-0.05(-0.08%)
Feb 20, 2019	59.66	60.56	59.56	60.43	2,828,908	+0.73(+1.22%)
Feb 19, 2019	58.25	59.91	58.09	59.70	2,759,864	+0.59(+1.00%)
Feb 15, 2019	57.93	59.58	57.85	59.11	4,328,356	+1.67(+2.91%)
Feb 14, 2019	57.53	57.80	56.28	57.43	2,812,744	-0.69(-1.19%)
Feb 13, 2019	58.50	58.60	58.10	58.13	4,575,461	-0.02(-0.03%)
Feb 12, 2019	58.03	58.73	57.99	58.14	5,023,201	+0.60(+1.05%)
Feb 11, 2019	57.93	58.07	57.39	57.54	3,628,570	-0.14(-0.25%)
Feb 08, 2019	58.04	58.24	56.80	57.68	3,211,299	-0.67(-1.15%)
Feb 07, 2019	58.62	58.93	57.85	58.35	5,000,966	-0.40(-0.68%)
Feb 06, 2019	59.09	59.53	58.55	58.75	4,413,881	-0.56(-0.94%)
Feb 05, 2019	59.57	59.73	58.96	59.32	2,240,442	-0.16(-0.27%)
Feb 04, 2019	59.73	59.97	59.22	59.47	4,488,079	-0.06(-0.10%)
Feb 01, 2019	59.54	60.01	59.24	59.53	3,415,128	+0.23(+0.38%)
Jan 31, 2019	59.05	59.61	58.88	59.31	4,604,194	-0.10(-0.17%)
Jan 30, 2019	59.16	59.85	58.37	59.41	3,649,259	+0.33(+0.55%)
Jan 29, 2019	59.71	60.20	59.05	59.08	3,504,928	-0.75(-1.26%)
Jan 28, 2019	60.12	60.49	59.74	59.83	3,823,436	-0.93(-1.53%)
Jan 25, 2019	60.34	61.14	60.31	60.76	2,394,547	+1.10(+1.85%)
Jan 24, 2019	59.16	60.29	59.06	59.66	3,559,329	+0.42(+0.71%)
Jan 23, 2019	59.20	59.54	58.39	59.24	2,953,069	+0.19(+0.33%)
Jan 22, 2019	57.97	59.06	57.51	59.05	5,574,778	-0.59(-1.00%)
Jan 18, 2019	63.15	64.41	58.45	59.64	12,255,586	+0.21(+0.35%)
Jan 17, 2019	58.29	59.77	58.04	59.43	5,638,719	+0.49(+0.82%)
Jan 16, 2019	57.94	59.35	57.73	58.95	3,580,377	+1.51(+2.64%)
Jan 15, 2019	57.27	57.63	56.81	57.43	2,632,361	+0.17(+0.29%)
Jan 14, 2019	56.00	57.71	55.66	57.27	3,610,553	+1.21(+2.16%)
Jan 11, 2019	55.42	56.44	54.94	56.05	2,200,401	+0.42(+0.75%)
Jan 10, 2019	55.47	56.12	55.25	55.63	3,227,678	-0.23(-0.40%)
Jan 09, 2019	54.86	56.25	54.67	55.86	3,446,389	+1.26(+2.31%)
Jan 08, 2019	55.21	55.50	53.73	54.60	3,328,212	+0.23(+0.43%)
Jan 07, 2019	53.38	54.87	52.82	54.36	4,925,221	+0.67(+1.25%)
Jan 04, 2019	52.78	53.74	52.31	53.69	4,878,157	+1.96(+3.78%)
Jan 03, 2019	53.01	53.01	51.59	51.74	4,704,708	-1.74(-3.25%)
Jan 02, 2019	51.85	53.63	51.74	53.48	2,893,619	+0.72(+1.36%)
Dec 31, 2018	53.05	53.63	52.10	52.76	3,029,586	+0.05(+0.10%)
Dec 28, 2018	52.80	53.30	51.88	52.71	3,174,189	+0.22(+0.41%)
Dec 27, 2018	51.10	52.49	50.52	52.49	2,975,036	+0.31(+0.59%)
Dec 26, 2018	49.70	52.20	48.05	52.18	3,997,128	+2.55(+5.14%)
Dec 24, 2018	49.77	50.49	48.82	49.63	2,206,697	-0.32(-0.65%)
Dec 21, 2018	50.03	50.92	49.51	49.96	6,888,430	-0.19(-0.38%)
Dec 20, 2018	49.32	51.17	49.24	50.15	4,899,137	+0.43(+0.87%)
Dec 19, 2018	51.17	51.84	49.06	49.72	8,210,300	-1.50(-2.93%)
Dec 18, 2018	53.35	53.80	51.20	51.22	6,293,152	-1.83(-3.44%)
Dec 17, 2018	52.57	54.25	52.34	53.05	4,065,891	+0.30(+0.57%)
Dec 14, 2018	51.84	52.89	51.61	52.75	4,774,472	+0.28(+0.54%)
Dec 13, 2018	52.81	53.16	52.21	52.47	4,046,486	-0.20(-0.38%)
Dec 12, 2018	53.34	53.61	52.63	52.67	4,595,960	+0.28(+0.54%)
Dec 11, 2018	53.96	54.40	52.08	52.38	3,361,723	-0.78(-1.47%)
Dec 10, 2018	53.68	54.00	51.86	53.16	2,742,761	-0.84(-1.55%)
Dec 07, 2018	54.46	55.83	54.00	54.00	5,046,545	-0.71(-1.31%)
Dec 06, 2018	54.77	54.92	52.64	54.72	6,533,933	-1.59(-2.82%)
Dec 04, 2018	60.29	60.49	56.09	56.30	4,795,790	-4.43(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.