Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.98	12.03	11.81	11.92	4,501,692	-0.08(-0.66%)
Feb 27, 2019	11.98	12.19	11.90	12.00	5,117,228	+0.15(+1.24%)
Feb 26, 2019	11.77	11.94	11.75	11.85	3,996,038	+0.08(+0.68%)
Feb 25, 2019	11.69	11.87	11.68	11.77	3,378,604	-0.01(-0.11%)
Feb 22, 2019	11.89	11.90	11.75	11.79	4,546,697	+0.04(+0.36%)
Feb 21, 2019	11.82	11.88	11.69	11.75	6,059,223	-0.12(-1.03%)
Feb 20, 2019	11.77	11.90	11.77	11.87	7,063,875	+0.06(+0.53%)
Feb 19, 2019	11.56	11.83	11.54	11.80	5,753,823	+0.11(+0.97%)
Feb 15, 2019	11.34	11.70	11.31	11.69	5,688,255	+0.50(+4.50%)
Feb 14, 2019	11.18	11.29	11.15	11.19	5,292,898	-0.04(-0.34%)
Feb 13, 2019	11.33	11.55	11.22	11.22	6,876,231	-0.08(-0.67%)
Feb 12, 2019	11.12	11.37	11.12	11.30	5,566,512	+0.35(+3.18%)
Feb 11, 2019	10.71	11.03	10.66	10.95	8,317,326	+0.15(+1.40%)
Feb 08, 2019	10.91	10.95	10.70	10.80	4,383,515	-0.09(-0.81%)
Feb 07, 2019	11.12	11.15	10.77	10.89	7,113,337	-0.30(-2.70%)
Feb 06, 2019	11.33	11.36	11.18	11.19	6,618,720	-0.23(-2.02%)
Feb 05, 2019	11.38	11.54	11.36	11.42	8,571,027	+0.03(+0.22%)
Feb 04, 2019	11.15	11.43	11.12	11.40	7,483,298	+0.17(+1.50%)
Feb 01, 2019	11.32	11.40	11.18	11.23	7,379,152	-0.05(-0.41%)
Jan 31, 2019	11.47	11.52	11.25	11.28	6,934,037	-0.13(-1.14%)
Jan 30, 2019	11.30	11.50	11.22	11.41	8,472,782	+0.23(+2.03%)
Jan 29, 2019	11.12	11.30	11.11	11.18	7,464,393	+0.18(+1.60%)
Jan 28, 2019	10.91	11.06	10.75	11.00	8,601,496	-0.07(-0.64%)
Jan 25, 2019	11.07	11.12	10.97	11.07	9,459,065	+0.09(+0.80%)
Jan 24, 2019	10.81	11.04	10.68	10.99	8,926,780	+0.21(+1.95%)
Jan 23, 2019	10.83	10.99	10.63	10.78	7,560,753	-0.01(-0.08%)
Jan 22, 2019	11.34	11.35	10.78	10.78	10,196,783	-0.76(-6.58%)
Jan 18, 2019	11.59	11.68	11.47	11.54	5,359,033	+0.04(+0.37%)
Jan 17, 2019	11.42	11.62	11.33	11.50	13,535,351	-0.08(-0.69%)
Jan 16, 2019	11.72	11.83	11.49	11.58	10,575,055	-0.20(-1.71%)
Jan 15, 2019	11.57	11.78	11.54	11.78	16,672,425	+0.31(+2.67%)
Jan 14, 2019	11.28	11.59	11.28	11.48	5,923,589	+0.08(+0.66%)
Jan 11, 2019	11.18	11.48	11.10	11.40	11,078,972	+0.10(+0.93%)
Jan 10, 2019	11.02	11.38	10.97	11.30	18,098,464	+0.14(+1.28%)
Jan 09, 2019	11.07	11.17	10.82	11.15	17,564,304	+0.23(+2.07%)
Jan 08, 2019	10.99	11.20	10.81	10.93	9,505,285	+0.05(+0.42%)
Jan 07, 2019	10.88	10.97	10.68	10.88	10,016,168	+0.03(+0.27%)
Jan 04, 2019	10.70	10.91	10.64	10.85	7,233,599	+0.37(+3.52%)
Jan 03, 2019	10.39	10.55	10.26	10.48	8,311,823	+0.10(+0.93%)
Jan 02, 2019	9.693	10.40	9.693	10.39	7,015,559	+0.26(+2.53%)
Dec 31, 2018	10.13	10.25	9.932	10.13	4,720,599	+0.05(+0.46%)
Dec 28, 2018	10.00	10.31	9.966	10.08	8,266,051	+0.13(+1.35%)
Dec 27, 2018	9.667	9.953	9.542	9.949	7,055,535	+0.04(+0.38%)
Dec 26, 2018	9.365	9.915	9.172	9.911	6,710,276	+0.59(+6.30%)
Dec 24, 2018	9.680	9.718	9.298	9.323	6,463,190	-0.44(-4.51%)
Dec 21, 2018	10.04	10.19	9.705	9.764	12,764,628	-0.32(-3.20%)
Dec 20, 2018	10.06	10.26	9.898	10.09	14,558,966	-0.05(-0.54%)
Dec 19, 2018	10.33	10.45	10.08	10.14	8,593,642	-0.14(-1.35%)
Dec 18, 2018	10.38	10.47	10.20	10.28	8,595,443	-0.09(-0.89%)
Dec 17, 2018	10.72	10.81	10.32	10.37	7,845,878	-0.39(-3.59%)
Dec 14, 2018	10.96	11.02	10.68	10.76	4,797,306	-0.34(-3.06%)
Dec 13, 2018	11.17	11.25	11.04	11.10	9,618,590	-0.08(-0.68%)
Dec 12, 2018	11.05	11.46	11.02	11.17	7,576,621	+0.26(+2.42%)
Dec 11, 2018	11.43	11.66	10.89	10.91	8,767,760	-0.36(-3.17%)
Dec 10, 2018	11.13	11.33	10.97	11.27	10,572,363	-0.04(-0.33%)
Dec 07, 2018	11.36	11.77	11.28	11.30	13,777,070	+0.23(+2.09%)
Dec 06, 2018	11.27	11.44	10.98	11.07	16,169,248	-0.27(-2.41%)
Dec 04, 2018	11.56	11.78	11.31	11.35	10,017,218	-0.28(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.