Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.40	66.57	65.16	65.18	4,515,108	-1.22(-1.84%)
Feb 27, 2019	67.53	67.62	66.26	66.40	3,763,694	-1.05(-1.56%)
Feb 26, 2019	67.93	68.53	67.44	67.46	2,685,657	-0.46(-0.67%)
Feb 25, 2019	68.01	68.46	67.82	67.91	2,542,915	-0.27(-0.40%)
Feb 22, 2019	68.04	68.79	67.57	68.19	3,951,522	+0.67(+0.99%)
Feb 21, 2019	68.29	69.02	67.42	67.52	4,013,894	-0.76(-1.11%)
Feb 20, 2019	67.73	68.87	67.61	68.27	4,944,312	+0.51(+0.75%)
Feb 19, 2019	67.21	67.91	66.98	67.76	2,541,649	+0.31(+0.46%)
Feb 15, 2019	67.44	68.03	67.18	67.45	4,917,129	+0.63(+0.94%)
Feb 14, 2019	66.53	67.10	65.89	66.82	3,515,764	+0.12(+0.18%)
Feb 13, 2019	65.94	66.92	65.93	66.70	3,409,144	+0.90(+1.37%)
Feb 12, 2019	66.63	66.68	65.65	65.80	3,858,096	-0.09(-0.13%)
Feb 11, 2019	66.43	66.90	65.82	65.88	4,357,369	-0.63(-0.95%)
Feb 08, 2019	66.04	66.74	64.93	66.52	5,219,748	+0.18(+0.27%)
Feb 07, 2019	67.78	68.47	66.06	66.34	3,938,945	-1.59(-2.34%)
Feb 06, 2019	67.79	68.47	67.28	67.92	3,520,683	-0.03(-0.05%)
Feb 05, 2019	66.98	68.07	66.72	67.96	4,877,209	+0.92(+1.38%)
Feb 04, 2019	67.20	67.63	66.26	67.03	5,621,063	-0.37(-0.55%)
Feb 01, 2019	69.57	69.73	66.88	67.40	6,496,825	-2.02(-2.92%)
Jan 31, 2019	69.56	69.85	66.64	69.43	11,127,259	+3.59(+5.45%)
Jan 30, 2019	64.60	66.10	64.22	65.84	5,930,270	+1.69(+2.64%)
Jan 29, 2019	63.85	64.43	63.25	64.15	4,974,954	+0.09(+0.14%)
Jan 28, 2019	64.14	64.53	63.43	64.06	4,632,181	-0.92(-1.41%)
Jan 25, 2019	63.35	65.54	63.01	64.98	8,176,277	+2.56(+4.10%)
Jan 24, 2019	62.72	63.35	61.82	62.41	6,443,161	-0.66(-1.04%)
Jan 23, 2019	64.78	65.19	62.80	63.07	5,695,500	-1.76(-2.72%)
Jan 22, 2019	65.01	65.87	64.00	64.83	9,617,266	-0.46(-0.70%)
Jan 18, 2019	65.59	65.62	63.62	65.29	6,464,569	+1.66(+2.61%)
Jan 17, 2019	62.03	63.87	61.96	63.63	5,029,301	+1.18(+1.89%)
Jan 16, 2019	62.09	62.71	61.74	62.45	4,656,192	+0.18(+0.29%)
Jan 15, 2019	62.72	62.79	61.58	62.27	4,110,975	-0.14(-0.23%)
Jan 14, 2019	61.47	62.61	61.07	62.41	5,687,260	+0.38(+0.61%)
Jan 11, 2019	60.89	62.50	60.79	62.03	4,562,995	+0.83(+1.36%)
Jan 10, 2019	61.24	61.72	60.34	61.20	4,830,092	+0.10(+0.17%)
Jan 09, 2019	61.46	61.97	59.92	61.10	5,387,084	-0.06(-0.09%)
Jan 08, 2019	61.59	61.92	60.52	61.16	3,905,700	+0.21(+0.35%)
Jan 07, 2019	60.87	61.93	60.09	60.94	4,848,643	+0.06(+0.10%)
Jan 04, 2019	59.63	61.09	58.98	60.88	5,520,676	+2.22(+3.79%)
Jan 03, 2019	60.03	60.21	57.67	58.66	4,175,348	-1.08(-1.80%)
Jan 02, 2019	58.36	60.20	57.84	59.73	5,403,022	+0.47(+0.79%)
Dec 31, 2018	58.35	59.46	58.27	59.27	4,829,137	+1.18(+2.03%)
Dec 28, 2018	59.18	59.61	57.35	58.09	5,395,827	-0.91(-1.54%)
Dec 27, 2018	56.95	59.00	56.71	59.00	6,163,696	+1.04(+1.80%)
Dec 26, 2018	54.78	58.10	54.40	57.96	7,367,651	+3.45(+6.34%)
Dec 24, 2018	56.33	56.48	54.48	54.50	4,130,008	-2.13(-3.77%)
Dec 21, 2018	55.55	57.31	55.47	56.64	9,765,793	+0.81(+1.46%)
Dec 20, 2018	55.41	57.32	55.35	55.82	7,968,173	-0.29(-0.52%)
Dec 19, 2018	56.65	58.49	55.53	56.11	6,214,790	-0.06(-0.11%)
Dec 18, 2018	57.35	57.99	55.87	56.18	5,384,690	-1.20(-2.09%)
Dec 17, 2018	57.65	58.62	56.33	57.38	5,702,811	-0.57(-0.98%)
Dec 14, 2018	58.03	59.56	57.69	57.95	6,351,864	-0.13(-0.22%)
Dec 13, 2018	58.45	58.95	57.73	58.07	5,601,110	-0.14(-0.24%)
Dec 12, 2018	58.85	59.20	57.97	58.22	5,172,295	+0.29(+0.50%)
Dec 11, 2018	58.30	59.54	57.36	57.92	5,846,184	-0.09(-0.15%)
Dec 10, 2018	59.31	59.51	56.51	58.01	9,369,976	-2.06(-3.43%)
Dec 07, 2018	63.17	63.61	59.73	60.07	5,906,860	-2.25(-3.61%)
Dec 06, 2018	61.67	62.44	60.74	62.33	5,945,260	-0.53(-0.84%)
Dec 04, 2018	64.63	65.39	62.65	62.86	7,865,104	-1.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.